22775 京東中銀六六購Ａ (认购证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.067 | 117.500 | 150,000 | 39.534 | 150,000 | 0.065 | ||
| 28/04/2026 | 0.059 | 115.300 | 280,000 | 40.628 | 65,000 | 0.067 | 215,000 | 0.064 |
| 27/04/2026 | 0.069 | 117.000 | 0 | 41.247 | ||||
| 24/04/2026 | 0.079 | 118.500 | 0 | 41.331 | ||||
| 23/04/2026 | 0.080 | 118.700 | 415,000 | 40.936 | 415,000 | 0.081 | ||
| 22/04/2026 | 0.086 | 120.200 | 740,000 | 39.416 | 310,000 | 0.084 | 420,000 | 0.087 |
| 21/04/2026 | 0.104 | 123.000 | 40,000 | 39.853 | 40,000 | 0.100 | ||
| 20/04/2026 | 0.104 | 122.400 | 0 | 41.394 | ||||
| 17/04/2026 | 0.105 | 122.600 | 90,000 | 40.290 | 90,000 | 0.107 | ||
| 16/04/2026 | 0.113 | 123.800 | 3,490,000 | 40.238 | 1,780,000 | 0.113 | 1,430,000 | 0.111 |
| 15/04/2026 | 0.095 | 120.700 | 9,350,000 | 40.293 | 4,240,000 | 0.107 | 4,845,000 | 0.107 |
| 14/04/2026 | 0.067 | 115.400 | 975,000 | 40.027 | 710,000 | 0.058 | 175,000 | 0.058 |
| 13/04/2026 | 0.054 | 112.300 | 5,405,000 | 40.121 | 2,535,000 | 0.056 | 1,820,000 | 0.056 |
| 10/04/2026 | 0.054 | 111.400 | 2,210,000 | 41.148 | 485,000 | 0.056 | 1,535,000 | 0.056 |
| 09/04/2026 | 0.055 | 111.700 | 895,000 | 40.749 | 455,000 | 0.055 | 260,000 | 0.053 |
| 08/04/2026 | 0.058 | 111.900 | 2,275,000 | 49.651 | 1,615,000 | 0.058 | 435,000 | 0.056 |
| 02/04/2026 | 0.047 | 107.982 | 585,000 | 42.054 | 105,000 | 0.047 | 335,000 | 0.048 |
| 01/04/2026 | 0.053 | 108.982 | 535,000 | 42.973 | 200,000 | 0.055 | 270,000 | 0.054 |
| 31/03/2026 | 0.053 | 109.282 | 905,000 | 42.141 | 100,000 | 0.057 | 805,000 | 0.053 |
| 30/03/2026 | 0.056 | 109.082 | 1,280,000 | 43.754 | 640,000 | 0.053 | 640,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |