22775 京东中银六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 108.900 | 0 | 780,000 | 1.114 | ||||
| 10/06/2026 | 0.010 | 112.200 | 0 | 780,000 | 1.114 | ||||
| 09/06/2026 | 0.010 | 114.000 | 0 | 780,000 | 1.114 | ||||
| 08/06/2026 | 0.010 | 113.500 | 0 | 780,000 | 1.114 | ||||
| 05/06/2026 | 0.015 | 115.800 | 0 | 780,000 | 1.114 | ||||
| 04/06/2026 | 0.018 | 115.000 | 0 | 780,000 | 1.114 | ||||
| 03/06/2026 | 0.019 | 115.100 | 0 | 780,000 | 1.114 | ||||
| 02/06/2026 | 0.044 | 120.100 | 1,450,000 | 780,000 | 1.114 | ||||
| 01/06/2026 | 0.013 | 112.400 | 0 | 780,000 | 1.114 | ||||
| 29/05/2026 | 0.015 | 113.500 | 25,000 | 780,000 | 1.114 | ||||
| 28/05/2026 | 0.020 | 114.200 | 0 | 780,000 | 1.114 | ||||
| 27/05/2026 | 0.029 | 116.300 | 5,000 | 780,000 | 1.114 | ||||
| 26/05/2026 | 0.039 | 118.600 | 100,000 | 780,000 | 1.114 | ||||
| 22/05/2026 | 0.061 | 121.700 | 0 | 780,000 | 1.114 | ||||
| 21/05/2026 | 0.076 | 123.500 | 0 | 780,000 | 1.114 | ||||
| 20/05/2026 | 0.104 | 127.800 | 275,000 | 780,000 | 1.114 | ||||
| 19/05/2026 | 0.090 | 125.900 | 1,125,000 | 780,000 | 1.114 | 1,095,000 | 0.089 | ||
| 18/05/2026 | 0.098 | 126.500 | 1,295,000 | 1,875,000 | 2.679 | 1,150,000 | 0.100 | ||
| 15/05/2026 | 0.114 | 127.900 | 810,000 | 3,025,000 | 4.321 | 450,000 | 0.118 | ||
| 14/05/2026 | 0.135 | 130.100 | 2,055,000 | 3,475,000 | 4.964 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |