22791 小米匯豐六乙購Ｃ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 25.920 | 40,000 | 56.397 | ||||
| 09/09/2026 | 0.012 | 26.380 | 0 | 56.991 | ||||
| 08/09/2026 | 0.012 | 26.920 | 0 | 54.119 | ||||
| 07/09/2026 | 0.012 | 27.500 | 1,230,000 | 51.125 | ||||
| 04/09/2026 | 0.014 | 28.440 | 1,020,000 | 48.561 | ||||
| 03/09/2026 | 0.011 | 27.440 | 250,000 | 49.020 | ||||
| 02/09/2026 | 0.012 | 28.060 | 190,000 | 47.337 | ||||
| 01/09/2026 | 0.012 | 27.560 | 600,000 | 49.372 | ||||
| 31/08/2026 | 0.013 | 27.620 | 1,130,000 | 50.154 | ||||
| 28/08/2026 | 0.014 | 27.820 | 800,000 | 49.771 | ||||
| 27/08/2026 | 0.013 | 27.480 | 910,000 | 49.846 | ||||
| 26/08/2026 | 0.016 | 28.460 | 360,000 | 48.696 | ||||
| 25/08/2026 | 0.014 | 27.760 | 300,000 | 49.367 | ||||
| 24/08/2026 | 0.014 | 27.820 | 290,000 | 48.875 | 70,000 | 0.015 | ||
| 21/08/2026 | 0.019 | 29.020 | 890,000 | 48.170 | 580,000 | 0.018 | ||
| 20/08/2026 | 0.016 | 27.760 | 3,380,000 | 50.562 | ||||
| 19/08/2026 | 0.016 | 27.440 | 2,430,000 | 51.793 | 1,150,000 | 0.015 | ||
| 18/08/2026 | 0.011 | 26.180 | 40,000 | 50.941 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 50.585 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 51.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |