22791 小米汇丰六乙购Ｃ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 25.840 | 1,100,000 | 115,610,000 | 77.070 | 20,000 | 0.015 | ||
| 10/06/2026 | 0.016 | 26.320 | 6,700,000 | 115,590,000 | 77.060 | 2,040,000 | 0.015 | 1,330,000 | 0.017 |
| 09/06/2026 | 0.018 | 27.200 | 660,000 | 116,300,000 | 77.530 | ||||
| 08/06/2026 | 0.020 | 27.380 | 4,190,000 | 116,300,000 | 77.530 | 2,350,000 | 0.020 | ||
| 05/06/2026 | 0.021 | 27.800 | 6,860,000 | 113,950,000 | 75.970 | 4,290,000 | 0.022 | ||
| 04/06/2026 | 0.024 | 28.380 | 4,370,000 | 118,240,000 | 78.830 | 4,220,000 | 0.024 | ||
| 03/06/2026 | 0.026 | 28.580 | 3,210,000 | 122,460,000 | 81.640 | 1,010,000 | 0.026 | 1,200,000 | 0.029 |
| 02/06/2026 | 0.032 | 29.620 | 14,500,000 | 122,270,000 | 81.510 | 160,000 | 0.030 | 6,800,000 | 0.031 |
| 01/06/2026 | 0.025 | 28.720 | 1,360,000 | 115,630,000 | 77.090 | 350,000 | 0.025 | ||
| 29/05/2026 | 0.023 | 28.040 | 7,800,000 | 115,280,000 | 76.850 | 6,080,000 | 0.021 | ||
| 28/05/2026 | 0.025 | 28.560 | 9,650,000 | 109,200,000 | 72.800 | 8,350,000 | 0.024 | ||
| 27/05/2026 | 0.024 | 28.400 | 5,810,000 | 100,850,000 | 67.230 | 3,750,000 | 0.030 | ||
| 26/05/2026 | 0.031 | 29.760 | 15,310,000 | 97,100,000 | 64.730 | 13,690,000 | 0.034 | ||
| 22/05/2026 | 0.033 | 30.000 | 1,090,000 | 83,410,000 | 55.610 | 690,000 | 0.033 | ||
| 21/05/2026 | 0.030 | 29.660 | 2,360,000 | 82,720,000 | 55.150 | 1,540,000 | 0.032 | ||
| 20/05/2026 | 0.034 | 30.140 | 1,900,000 | 81,180,000 | 54.120 | 1,330,000 | 0.034 | ||
| 19/05/2026 | 0.037 | 30.640 | 7,700,000 | 79,850,000 | 53.230 | 6,530,000 | 0.037 | ||
| 18/05/2026 | 0.038 | 30.660 | 3,810,000 | 86,380,000 | 57.590 | 2,750,000 | 0.039 | ||
| 15/05/2026 | 0.038 | 30.700 | 2,960,000 | 89,130,000 | 59.420 | 100,000 | 0.037 | ||
| 14/05/2026 | 0.047 | 31.720 | 21,180,000 | 89,230,000 | 59.490 | 9,170,000 | 0.048 | 20,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |