22806 港交星展七六購Ａ (认购证)
按盘价 
0.107 -0.003 (-2.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.110 | 419.800 | 71,045,000 | 31.827 | 35,340,000 | 0.103 | 35,705,000 | 0.103 |
| 28/04/2026 | 0.100 | 407.600 | 77,770,000 | 32.798 | 38,590,000 | 0.105 | 39,180,000 | 0.105 |
| 27/04/2026 | 0.104 | 412.000 | 90,020,000 | 32.531 | 45,000,000 | 0.104 | 45,020,000 | 0.104 |
| 24/04/2026 | 0.106 | 411.600 | 62,360,000 | 33.110 | 31,130,000 | 0.101 | 31,230,000 | 0.101 |
| 23/04/2026 | 0.106 | 412.200 | 80,370,000 | 32.873 | 40,240,000 | 0.110 | 40,130,000 | 0.110 |
| 22/04/2026 | 0.111 | 416.600 | 80,410,000 | 32.862 | 40,330,000 | 0.110 | 40,080,000 | 0.110 |
| 21/04/2026 | 0.111 | 417.200 | 81,125,000 | 32.777 | 40,790,000 | 0.109 | 40,335,000 | 0.109 |
| 20/04/2026 | 0.106 | 411.600 | 100,445,000 | 33.080 | 50,090,000 | 0.104 | 50,355,000 | 0.104 |
| 17/04/2026 | 0.102 | 408.600 | 90,835,000 | 32.729 | 45,330,000 | 0.101 | 45,490,000 | 0.101 |
| 16/04/2026 | 0.107 | 411.200 | 84,015,000 | 33.321 | 41,220,000 | 0.109 | 42,640,000 | 0.109 |
| 15/04/2026 | 0.110 | 414.000 | 81,150,000 | 33.252 | 40,030,000 | 0.110 | 41,050,000 | 0.109 |
| 14/04/2026 | 0.103 | 407.200 | 81,890,000 | 33.555 | 41,055,000 | 0.106 | 40,835,000 | 0.106 |
| 13/04/2026 | 0.101 | 405.800 | 80,510,000 | 33.362 | 40,310,000 | 0.099 | 40,200,000 | 0.099 |
| 10/04/2026 | 0.105 | 408.400 | 73,115,000 | 33.588 | 37,835,000 | 0.112 | 35,280,000 | 0.111 |
| 09/04/2026 | 0.105 | 408.200 | 60,870,000 | 33.607 | 30,535,000 | 0.105 | 30,285,000 | 0.105 |
| 08/04/2026 | 0.110 | 412.400 | 86,165,000 | 33.793 | 41,695,000 | 0.109 | 43,810,000 | 0.109 |
| 02/04/2026 | 0.093 | 396.000 | 100,945,000 | 33.617 | 50,725,000 | 0.094 | 50,220,000 | 0.094 |
| 01/04/2026 | 0.100 | 400.400 | 62,545,000 | 34.306 | 31,660,000 | 0.098 | 30,880,000 | 0.098 |
| 31/03/2026 | 0.087 | 388.600 | 83,290,000 | 33.948 | 42,265,000 | 0.087 | 41,025,000 | 0.087 |
| 30/03/2026 | 0.082 | 382.400 | 103,450,000 | 34.184 | 50,165,000 | 0.081 | 53,195,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |