22806 港交星展七六購Ａ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.056 | 397.000 | 0 | 26.130 | ||||
| 09/09/2026 | 0.058 | 400.400 | 145,000 | 25.645 | ||||
| 08/09/2026 | 0.062 | 402.000 | 50,000 | 26.471 | ||||
| 07/09/2026 | 0.064 | 404.000 | 250,000 | 26.428 | ||||
| 04/09/2026 | 0.068 | 408.800 | 105,000 | 25.964 | ||||
| 03/09/2026 | 0.063 | 403.400 | 10,000 | 26.067 | ||||
| 02/09/2026 | 0.061 | 404.400 | 50,000 | 24.964 | ||||
| 01/09/2026 | 0.066 | 405.600 | 155,000 | 28.890 | ||||
| 31/08/2026 | 0.075 | 417.770 | 40,000 | 24.938 | 40,000 | 0.074 | ||
| 28/08/2026 | 0.079 | 416.570 | 1,795,000 | 26.591 | 535,000 | 0.077 | ||
| 27/08/2026 | 0.075 | 414.770 | 50,000 | 25.844 | ||||
| 26/08/2026 | 0.076 | 413.370 | 5,295,000 | 26.646 | ||||
| 25/08/2026 | 0.074 | 410.370 | 15,000 | 27.028 | ||||
| 24/08/2026 | 0.073 | 410.370 | 50,000 | 26.633 | ||||
| 21/08/2026 | 0.078 | 413.570 | 490,000 | 27.013 | ||||
| 20/08/2026 | 0.077 | 410.370 | 265,000 | 27.778 | ||||
| 19/08/2026 | 0.074 | 407.170 | 220,000 | 27.338 | ||||
| 18/08/2026 | 0.066 | 397.570 | 20,000 | 27.903 | 20,000 | 0.066 | ||
| 17/08/2026 | 0.068 | 398.770 | 6,655,000 | 28.136 | 10,000 | 0.066 | ||
| 14/08/2026 | 0.066 | 398.970 | 10,000 | 27.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |