22806 港交星展七六购Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.027 | 367.600 | 0 | 22,770,000 | 22.770 | ||||
| 26/10/2026 | 0.027 | 372.400 | 0 | 22,770,000 | 22.770 | ||||
| 23/10/2026 | 0.027 | 370.800 | 0 | 22,770,000 | 22.770 | ||||
| 22/10/2026 | 0.027 | 367.200 | 150,000 | 22,770,000 | 22.770 | ||||
| 21/10/2026 | 0.029 | 372.800 | 50,000 | 22,770,000 | 22.770 | ||||
| 20/10/2026 | 0.030 | 372.400 | 0 | 22,770,000 | 22.770 | ||||
| 16/10/2026 | 0.030 | 374.600 | 100,000 | 22,770,000 | 22.770 | ||||
| 15/10/2026 | 0.030 | 371.400 | 500,000 | 22,770,000 | 22.770 | ||||
| 14/10/2026 | 0.030 | 373.600 | 50,000 | 22,770,000 | 22.770 | ||||
| 13/10/2026 | 0.033 | 379.600 | 0 | 22,770,000 | 22.770 | ||||
| 12/10/2026 | 0.033 | 375.400 | 500,000 | 22,770,000 | 22.770 | ||||
| 09/10/2026 | 0.033 | 377.800 | 0 | 22,770,000 | 22.770 | ||||
| 08/10/2026 | 0.033 | 375.000 | 830,000 | 22,770,000 | 22.770 | ||||
| 07/10/2026 | 0.036 | 379.000 | 145,000 | 22,770,000 | 22.770 | ||||
| 06/10/2026 | 0.036 | 380.000 | 0 | 22,770,000 | 22.770 | ||||
| 05/10/2026 | 0.036 | 378.000 | 275,000 | 22,770,000 | 22.770 | ||||
| 02/10/2026 | 0.035 | 375.800 | 680,000 | 22,770,000 | 22.770 | ||||
| 30/09/2026 | 0.044 | 387.800 | 25,000 | 22,770,000 | 22.770 | ||||
| 29/09/2026 | 0.046 | 386.800 | 0 | 22,770,000 | 22.770 | ||||
| 28/09/2026 | 0.047 | 388.600 | 1,000,000 | 22,770,000 | 22.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |