22825 小米中銀六十沽Ａ (认沽证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.280 | 25.840 | 858,000 | 45.052 | 566,000 | 0.254 | 101,000 | 0.246 |
| 10/06/2026 | 0.246 | 26.320 | 27,961,000 | 44.040 | 14,078,000 | 0.231 | 12,971,000 | 0.231 |
| 09/06/2026 | 0.200 | 27.200 | 48,594,000 | 43.277 | 21,380,000 | 0.213 | 22,957,000 | 0.212 |
| 08/06/2026 | 0.210 | 27.380 | 85,658,000 | 44.915 | 40,844,000 | 0.211 | 40,786,000 | 0.211 |
| 05/06/2026 | 0.185 | 27.800 | 34,921,000 | 43.637 | 16,288,000 | 0.179 | 16,234,000 | 0.179 |
| 04/06/2026 | 0.174 | 28.380 | 21,694,000 | 44.571 | 10,214,000 | 0.178 | 9,976,000 | 0.178 |
| 03/06/2026 | 0.169 | 28.580 | 14,341,000 | 44.632 | 7,454,000 | 0.155 | 5,173,000 | 0.155 |
| 02/06/2026 | 0.138 | 29.620 | 46,501,000 | 44.636 | 21,050,000 | 0.155 | 23,217,000 | 0.156 |
| 01/06/2026 | 0.176 | 28.720 | 49,483,000 | 45.639 | 22,135,000 | 0.180 | 22,670,000 | 0.180 |
| 29/05/2026 | 0.203 | 28.040 | 51,586,000 | 45.471 | 24,146,000 | 0.203 | 23,717,000 | 0.203 |
| 28/05/2026 | 0.180 | 28.560 | 28,912,000 | 44.922 | 13,708,000 | 0.192 | 13,687,000 | 0.193 |
| 27/05/2026 | 0.183 | 28.400 | 29,100,000 | 44.514 | 13,198,000 | 0.150 | 11,650,000 | 0.146 |
| 26/05/2026 | 0.134 | 29.760 | 27,530,000 | 43.695 | 12,916,000 | 0.132 | 12,905,000 | 0.132 |
| 22/05/2026 | 0.138 | 30.000 | 7,026,000 | 44.395 | 2,873,000 | 0.140 | 3,600,000 | 0.141 |
| 21/05/2026 | 0.155 | 29.660 | 16,341,000 | 45.103 | 7,505,000 | 0.145 | 7,921,000 | 0.144 |
| 20/05/2026 | 0.152 | 30.140 | 22,791,000 | 46.160 | 11,421,000 | 0.151 | 10,557,000 | 0.151 |
| 19/05/2026 | 0.138 | 30.640 | 19,320,000 | 45.978 | 8,971,000 | 0.147 | 9,669,000 | 0.146 |
| 18/05/2026 | 0.150 | 30.660 | 9,156,000 | 47.284 | 4,310,000 | 0.162 | 4,356,000 | 0.162 |
| 15/05/2026 | 0.160 | 30.700 | 8,079,000 | 48.115 | 3,842,000 | 0.152 | 3,752,000 | 0.152 |
| 14/05/2026 | 0.134 | 31.720 | 10,562,000 | 47.921 | 5,330,000 | 0.123 | 4,958,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |