22825 小米中銀六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 25.660 | 0 | 82.928 | ||||
| 26/10/2026 | 0.010 | 26.900 | 0 | 93.789 | ||||
| 23/10/2026 | 0.010 | 26.800 | 0 | 69.701 | ||||
| 22/10/2026 | 0.010 | 25.800 | 0 | 52.750 | ||||
| 21/10/2026 | 0.010 | 26.800 | 0 | 61.521 | ||||
| 20/10/2026 | 0.010 | 27.060 | 0 | 61.147 | ||||
| 16/10/2026 | 0.010 | 26.660 | 0 | 48.151 | ||||
| 15/10/2026 | 0.010 | 27.080 | 3,666,000 | 50.191 | ||||
| 14/10/2026 | 0.015 | 26.380 | 6,321,000 | 46.628 | ||||
| 13/10/2026 | 0.031 | 25.040 | 1,845,000 | 40.164 | ||||
| 12/10/2026 | 0.047 | 24.520 | 2,990,000 | 38.689 | ||||
| 09/10/2026 | 0.025 | 25.960 | 8,082,000 | 42.575 | ||||
| 08/10/2026 | 0.096 | 23.660 | 330,000 | 36.273 | 300,000 | 0.093 | ||
| 07/10/2026 | 0.084 | 23.940 | 920,000 | 36.766 | 900,000 | 0.090 | ||
| 06/10/2026 | 0.094 | 24.260 | 0 | 42.720 | ||||
| 05/10/2026 | 0.108 | 23.880 | 434,000 | 39.968 | 60,000 | 0.111 | 300,000 | 0.102 |
| 02/10/2026 | 0.099 | 24.240 | 55,000 | 40.518 | ||||
| 30/09/2026 | 0.053 | 25.240 | 1,599,000 | 38.723 | 1,400,000 | 0.058 | ||
| 29/09/2026 | 0.062 | 25.200 | 1,268,000 | 40.110 | ||||
| 28/09/2026 | 0.046 | 25.860 | 1,695,000 | 40.859 | 565,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |