22825 小米中银六十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 25.660 | 0 | 9,332,000 | 13.331 | ||||
| 26/10/2026 | 0.010 | 26.900 | 0 | 9,332,000 | 13.331 | ||||
| 23/10/2026 | 0.010 | 26.800 | 0 | 9,332,000 | 13.331 | ||||
| 22/10/2026 | 0.010 | 25.800 | 0 | 9,332,000 | 13.331 | ||||
| 21/10/2026 | 0.010 | 26.800 | 0 | 9,332,000 | 13.331 | ||||
| 20/10/2026 | 0.010 | 27.060 | 0 | 9,332,000 | 13.331 | ||||
| 16/10/2026 | 0.010 | 26.660 | 0 | 9,332,000 | 13.331 | ||||
| 15/10/2026 | 0.010 | 27.080 | 3,666,000 | 9,332,000 | 13.331 | ||||
| 14/10/2026 | 0.015 | 26.380 | 6,321,000 | 9,332,000 | 13.331 | ||||
| 13/10/2026 | 0.031 | 25.040 | 1,845,000 | 9,332,000 | 13.331 | ||||
| 12/10/2026 | 0.047 | 24.520 | 2,990,000 | 9,332,000 | 13.331 | ||||
| 09/10/2026 | 0.025 | 25.960 | 8,082,000 | 9,332,000 | 13.331 | ||||
| 08/10/2026 | 0.096 | 23.660 | 330,000 | 9,332,000 | 13.331 | 300,000 | 0.093 | ||
| 07/10/2026 | 0.084 | 23.940 | 920,000 | 9,632,000 | 13.760 | 900,000 | 0.090 | ||
| 06/10/2026 | 0.094 | 24.260 | 0 | 10,532,000 | 15.046 | ||||
| 05/10/2026 | 0.108 | 23.880 | 434,000 | 10,532,000 | 15.046 | 60,000 | 0.111 | 300,000 | 0.102 |
| 02/10/2026 | 0.099 | 24.240 | 55,000 | 10,292,000 | 14.703 | ||||
| 30/09/2026 | 0.053 | 25.240 | 1,599,000 | 10,292,000 | 14.703 | 1,400,000 | 0.058 | ||
| 29/09/2026 | 0.062 | 25.200 | 1,268,000 | 11,692,000 | 16.703 | ||||
| 28/09/2026 | 0.046 | 25.860 | 1,695,000 | 11,692,000 | 16.703 | 565,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |