22825 小米中银六十沽Ａ (认沽证)
按盘价 
0.074 -0.012 (-13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.086 | 25.920 | 320,000 | 11,196,000 | 15.994 | 175,000 | 0.087 | ||
| 09/09/2026 | 0.076 | 26.380 | 1,392,000 | 11,371,000 | 16.244 | 1,269,000 | 0.078 | ||
| 08/09/2026 | 0.065 | 26.920 | 655,000 | 12,640,000 | 18.057 | 600,000 | 0.068 | ||
| 07/09/2026 | 0.057 | 27.500 | 647,000 | 13,240,000 | 18.914 | ||||
| 04/09/2026 | 0.044 | 28.440 | 2,140,000 | 13,240,000 | 18.914 | 1,820,000 | 0.043 | ||
| 03/09/2026 | 0.061 | 27.440 | 4,785,000 | 11,420,000 | 16.314 | 300,000 | 0.053 | 1,085,000 | 0.053 |
| 02/09/2026 | 0.050 | 28.060 | 335,000 | 10,635,000 | 15.193 | 300,000 | 0.064 | ||
| 01/09/2026 | 0.054 | 27.560 | 300,000 | 10,935,000 | 15.621 | 300,000 | 0.053 | ||
| 31/08/2026 | 0.058 | 27.620 | 0 | 11,235,000 | 16.050 | ||||
| 28/08/2026 | 0.057 | 27.820 | 5,000 | 11,235,000 | 16.050 | ||||
| 27/08/2026 | 0.070 | 27.480 | 1,182,000 | 11,235,000 | 16.050 | 900,000 | 0.061 | ||
| 26/08/2026 | 0.056 | 28.460 | 1,136,000 | 12,135,000 | 17.336 | 176,000 | 0.056 | 600,000 | 0.049 |
| 25/08/2026 | 0.067 | 27.760 | 328,000 | 11,711,000 | 16.730 | 15,000 | 0.067 | 300,000 | 0.062 |
| 24/08/2026 | 0.066 | 27.820 | 942,000 | 11,426,000 | 16.323 | ||||
| 21/08/2026 | 0.051 | 29.020 | 1,163,000 | 11,426,000 | 16.323 | 300,000 | 0.055 | ||
| 20/08/2026 | 0.065 | 27.760 | 1,037,000 | 11,126,000 | 15.894 | 907,000 | 0.059 | ||
| 19/08/2026 | 0.072 | 27.440 | 2,078,000 | 10,219,000 | 14.599 | 800,000 | 0.071 | ||
| 18/08/2026 | 0.116 | 26.180 | 1,863,000 | 9,419,000 | 13.456 | 1,200,000 | 0.109 | ||
| 17/08/2026 | 0.124 | 25.880 | 15,000 | 8,219,000 | 11.741 | ||||
| 14/08/2026 | 0.141 | 25.620 | 949,000 | 8,219,000 | 11.741 | 904,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |