22830 贛鋒摩利六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 35.880 | 0 | 99.030 | ||||
| 09/09/2026 | 0.010 | 37.000 | 0 | 95.029 | ||||
| 08/09/2026 | 0.010 | 36.400 | 0 | 96.437 | ||||
| 07/09/2026 | 0.010 | 36.420 | 0 | 95.916 | ||||
| 04/09/2026 | 0.010 | 36.620 | 0 | 93.965 | ||||
| 03/09/2026 | 0.010 | 38.160 | 0 | 88.945 | ||||
| 02/09/2026 | 0.010 | 38.220 | 0 | 88.366 | ||||
| 01/09/2026 | 0.010 | 40.480 | 0 | 81.640 | ||||
| 31/08/2026 | 0.010 | 40.940 | 0 | 80.031 | ||||
| 28/08/2026 | 0.011 | 41.340 | 0 | 79.890 | ||||
| 27/08/2026 | 0.011 | 40.860 | 0 | 80.833 | ||||
| 26/08/2026 | 0.011 | 40.540 | 0 | 81.350 | ||||
| 25/08/2026 | 0.011 | 40.600 | 0 | 80.851 | ||||
| 24/08/2026 | 0.012 | 42.580 | 466,000 | 77.116 | 176,000 | 0.012 | ||
| 21/08/2026 | 0.010 | 40.600 | 200,000 | 77.560 | ||||
| 20/08/2026 | 0.010 | 37.380 | 0 | 85.922 | ||||
| 19/08/2026 | 0.010 | 37.340 | 0 | 85.686 | ||||
| 18/08/2026 | 0.010 | 39.000 | 0 | 80.825 | ||||
| 17/08/2026 | 0.010 | 40.080 | 0 | 77.667 | ||||
| 14/08/2026 | 0.010 | 39.580 | 0 | 78.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |