22830 贛鋒摩利六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01023.3200203.788
27/10/20260.01023.4000201.437
26/10/20260.01022.9000203.120
23/10/20260.01022.5200200.638
22/10/20260.01021.7400204.458
21/10/20260.01022.4800197.683
20/10/20260.01023.3200190.563
16/10/20260.01023.9600180.873
15/10/20260.01025.6000169.966
14/10/20260.01026.6000163.262
13/10/20260.01027.0400159.775
12/10/20260.01027.9600153.960
09/10/20260.01030.0200141.094
08/10/20260.01029.3400143.266
07/10/20260.01029.9000139.774
06/10/20260.01030.1600137.719
05/10/20260.01030.1600136.837
02/10/20260.01030.0000134.982
30/09/20260.01030.8400129.791
29/09/20260.01030.3200131.199
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 07:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。