22830 赣锋摩利六乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.011 | 36.440 | 520,000 | 7,690,000 | 8.544 | ||||
| 27/07/2026 | 0.013 | 38.380 | 0 | 7,690,000 | 8.544 | ||||
| 24/07/2026 | 0.014 | 38.380 | 1,000,000 | 7,690,000 | 8.544 | 848,000 | 0.014 | ||
| 23/07/2026 | 0.017 | 40.500 | 1,084,000 | 6,842,000 | 7.602 | 200,000 | 0.014 | 884,000 | 0.013 |
| 22/07/2026 | 0.013 | 36.860 | 0 | 6,158,000 | 6.842 | ||||
| 21/07/2026 | 0.013 | 36.700 | 0 | 6,158,000 | 6.842 | ||||
| 20/07/2026 | 0.013 | 36.100 | 0 | 6,158,000 | 6.842 | ||||
| 17/07/2026 | 0.013 | 37.820 | 982,000 | 6,158,000 | 6.842 | 520,000 | 0.014 | 412,000 | 0.015 |
| 16/07/2026 | 0.015 | 39.840 | 2,018,000 | 6,266,000 | 6.962 | 688,000 | 0.015 | 1,330,000 | 0.015 |
| 15/07/2026 | 0.015 | 40.000 | 2,600,000 | 5,624,000 | 6.249 | 1,224,000 | 0.016 | 1,258,000 | 0.015 |
| 14/07/2026 | 0.018 | 41.720 | 2,772,000 | 5,590,000 | 6.211 | 1,336,000 | 0.016 | 1,436,000 | 0.016 |
| 13/07/2026 | 0.016 | 40.600 | 394,000 | 5,490,000 | 6.100 | 140,000 | 0.016 | 254,000 | 0.017 |
| 10/07/2026 | 0.018 | 41.620 | 1,296,000 | 5,376,000 | 5.973 | 610,000 | 0.020 | 636,000 | 0.020 |
| 09/07/2026 | 0.021 | 43.080 | 5,574,000 | 5,350,000 | 5.944 | 2,050,000 | 0.022 | 3,350,000 | 0.023 |
| 08/07/2026 | 0.024 | 43.800 | 3,912,000 | 4,050,000 | 4.500 | 2,050,000 | 0.026 | 1,712,000 | 0.026 |
| 07/07/2026 | 0.031 | 47.180 | 4,614,000 | 4,388,000 | 4.876 | 2,184,000 | 0.035 | 2,338,000 | 0.035 |
| 06/07/2026 | 0.039 | 49.420 | 1,740,000 | 4,234,000 | 4.704 | 782,000 | 0.042 | 908,000 | 0.043 |
| 03/07/2026 | 0.042 | 49.700 | 950,000 | 4,108,000 | 4.564 | 450,000 | 0.044 | 50,000 | 0.042 |
| 02/07/2026 | 0.037 | 48.080 | 1,656,000 | 4,508,000 | 5.009 | 1,466,000 | 0.038 | 184,000 | 0.042 |
| 30/06/2026 | 0.044 | 50.300 | 2,704,000 | 5,790,000 | 6.433 | 720,000 | 0.042 | 1,984,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |