22844 阿里瑞銀六甲購Ａ (认购证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.024 | 126.500 | 960,000 | 51.804 | 330,000 | 0.026 | 630,000 | 0.025 |
| 27/04/2026 | 0.028 | 130.200 | 1,090,000 | 51.390 | 580,000 | 0.029 | 500,000 | 0.031 |
| 24/04/2026 | 0.030 | 131.800 | 1,530,000 | 50.952 | 360,000 | 0.024 | 1,050,000 | 0.024 |
| 23/04/2026 | 0.028 | 130.400 | 980,000 | 50.766 | 490,000 | 0.028 | 490,000 | 0.028 |
| 22/04/2026 | 0.030 | 131.500 | 1,340,000 | 50.892 | 870,000 | 0.030 | 470,000 | 0.030 |
| 21/04/2026 | 0.036 | 136.300 | 1,110,000 | 50.401 | 690,000 | 0.035 | 420,000 | 0.035 |
| 20/04/2026 | 0.036 | 137.000 | 1,500,000 | 49.845 | 700,000 | 0.036 | 700,000 | 0.036 |
| 17/04/2026 | 0.036 | 136.400 | 3,570,000 | 49.862 | 3,060,000 | 0.035 | 510,000 | 0.035 |
| 16/04/2026 | 0.033 | 135.800 | 2,260,000 | 48.892 | 1,070,000 | 0.029 | 980,000 | 0.027 |
| 15/04/2026 | 0.024 | 128.600 | 1,880,000 | 48.995 | 1,120,000 | 0.024 | 710,000 | 0.024 |
| 14/04/2026 | 0.020 | 124.500 | 430,000 | 49.233 | 240,000 | 0.020 | 180,000 | 0.021 |
| 13/04/2026 | 0.019 | 123.200 | 420,000 | 49.303 | 170,000 | 0.020 | 250,000 | 0.019 |
| 10/04/2026 | 0.023 | 125.500 | 2,570,000 | 49.843 | 1,060,000 | 0.023 | 1,420,000 | 0.023 |
| 09/04/2026 | 0.021 | 122.900 | 750,000 | 50.194 | 40,000 | 0.021 | 610,000 | 0.021 |
| 08/04/2026 | 0.024 | 126.500 | 3,800,000 | 49.576 | 1,440,000 | 0.019 | 2,210,000 | 0.020 |
| 02/04/2026 | 0.017 | 118.500 | 400,000 | 49.651 | 130,000 | 0.016 | 170,000 | 0.017 |
| 01/04/2026 | 0.020 | 122.700 | 750,000 | 48.898 | 310,000 | 0.020 | 440,000 | 0.020 |
| 31/03/2026 | 0.018 | 119.000 | 1,170,000 | 49.782 | 590,000 | 0.020 | 580,000 | 0.019 |
| 30/03/2026 | 0.021 | 120.500 | 280,000 | 50.563 | 120,000 | 0.019 | 90,000 | 0.021 |
| 27/03/2026 | 0.023 | 122.600 | 1,100,000 | 50.080 | 600,000 | 0.023 | 500,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |