22844 阿里瑞银六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 107.400 | 120,000 | 17,170,000 | 8.580 | ||||
| 10/06/2026 | 0.014 | 113.500 | 0 | 17,170,000 | 8.580 | ||||
| 09/06/2026 | 0.014 | 116.071 | 0 | 17,170,000 | 8.580 | ||||
| 08/06/2026 | 0.014 | 117.771 | 0 | 17,170,000 | 8.580 | ||||
| 05/06/2026 | 0.014 | 121.371 | 1,000,000 | 17,170,000 | 8.580 | 1,000,000 | 0.014 | ||
| 04/06/2026 | 0.014 | 122.471 | 20,000 | 16,170,000 | 8.090 | ||||
| 03/06/2026 | 0.016 | 125.571 | 1,000,000 | 16,170,000 | 8.090 | ||||
| 02/06/2026 | 0.018 | 129.871 | 790,000 | 16,170,000 | 8.090 | ||||
| 01/06/2026 | 0.012 | 121.771 | 20,000 | 16,170,000 | 8.090 | ||||
| 29/05/2026 | 0.012 | 119.871 | 310,000 | 16,170,000 | 8.090 | ||||
| 28/05/2026 | 0.011 | 120.771 | 20,410,000 | 16,170,000 | 8.090 | 10,210,000 | 0.011 | 10,050,000 | 0.011 |
| 27/05/2026 | 0.013 | 123.271 | 6,610,000 | 16,330,000 | 8.160 | 1,630,000 | 0.015 | 4,980,000 | 0.015 |
| 26/05/2026 | 0.018 | 126.571 | 1,650,000 | 12,980,000 | 6.490 | 830,000 | 0.018 | 820,000 | 0.017 |
| 22/05/2026 | 0.018 | 125.971 | 9,880,000 | 12,990,000 | 6.490 | 4,590,000 | 0.018 | 5,290,000 | 0.017 |
| 21/05/2026 | 0.016 | 124.971 | 4,410,000 | 12,290,000 | 6.140 | 2,110,000 | 0.018 | 2,210,000 | 0.018 |
| 20/05/2026 | 0.021 | 130.871 | 4,880,000 | 12,190,000 | 6.090 | 2,560,000 | 0.022 | 1,750,000 | 0.022 |
| 19/05/2026 | 0.023 | 132.271 | 7,770,000 | 13,000,000 | 6.500 | 2,940,000 | 0.024 | 2,600,000 | 0.025 |
| 18/05/2026 | 0.022 | 130.671 | 32,460,000 | 13,340,000 | 6.670 | 15,210,000 | 0.021 | 16,570,000 | 0.020 |
| 15/05/2026 | 0.024 | 131.271 | 2,790,000 | 11,980,000 | 5.990 | 1,300,000 | 0.027 | 1,490,000 | 0.028 |
| 14/05/2026 | 0.032 | 136.871 | 5,900,000 | 11,790,000 | 5.900 | 3,180,000 | 0.035 | 1,800,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |