22865 潤電華泰六乙購Ａ (认购证)
按盘价 
0.130 +0.011 (+9.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.119 | 19.340 | 448,000 | 45.253 | 364,000 | 0.132 | 84,000 | 0.119 |
| 10/06/2026 | 0.134 | 19.670 | 924,000 | 50.998 | 406,000 | 0.161 | 518,000 | 0.159 |
| 09/06/2026 | 0.163 | 20.349 | 924,000 | 46.328 | 510,000 | 0.146 | 414,000 | 0.147 |
| 08/06/2026 | 0.146 | 19.909 | 1,422,000 | 46.209 | 622,000 | 0.161 | 800,000 | 0.158 |
| 05/06/2026 | 0.161 | 20.249 | 1,330,000 | 46.187 | 796,000 | 0.183 | 534,000 | 0.181 |
| 04/06/2026 | 0.187 | 20.709 | 1,106,000 | 47.269 | 646,000 | 0.195 | 460,000 | 0.196 |
| 03/06/2026 | 0.196 | 20.929 | 1,564,000 | 47.065 | 804,000 | 0.200 | 760,000 | 0.199 |
| 02/06/2026 | 0.188 | 20.689 | 960,000 | 47.301 | 490,000 | 0.199 | 470,000 | 0.199 |
| 01/06/2026 | 0.199 | 20.869 | 5,696,000 | 47.706 | 2,756,000 | 0.194 | 2,940,000 | 0.194 |
| 29/05/2026 | 0.168 | 20.489 | 5,236,000 | 44.897 | 2,658,000 | 0.146 | 2,548,000 | 0.146 |
| 28/05/2026 | 0.125 | 19.549 | 2,002,000 | 43.459 | 916,000 | 0.127 | 1,086,000 | 0.128 |
| 27/05/2026 | 0.122 | 19.809 | 1,796,000 | 41.162 | 788,000 | 0.119 | 1,008,000 | 0.120 |
| 26/05/2026 | 0.116 | 19.589 | 608,000 | 41.302 | 368,000 | 0.112 | 240,000 | 0.114 |
| 22/05/2026 | 0.111 | 19.409 | 400,000 | 41.077 | 200,000 | 0.112 | 200,000 | 0.112 |
| 21/05/2026 | 0.106 | 19.269 | 1,134,000 | 40.887 | 522,000 | 0.120 | 612,000 | 0.117 |
| 20/05/2026 | 0.115 | 19.389 | 52,000 | 41.743 | 26,000 | 0.115 | 26,000 | 0.119 |
| 19/05/2026 | 0.123 | 19.649 | 2,806,000 | 41.459 | 1,340,000 | 0.120 | 1,466,000 | 0.120 |
| 18/05/2026 | 0.108 | 19.269 | 3,652,000 | 40.934 | 1,826,000 | 0.108 | 1,826,000 | 0.109 |
| 15/05/2026 | 0.113 | 19.329 | 3,368,000 | 41.209 | 1,640,000 | 0.125 | 1,728,000 | 0.126 |
| 14/05/2026 | 0.129 | 19.609 | 5,366,000 | 42.276 | 2,682,000 | 0.145 | 2,684,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |