22865 潤電華泰六乙購Ａ (认购证)
按盘价 
0.106 +0.005 (+4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.101 | 19.440 | 2,438,000 | 41.418 | 1,260,000 | 0.108 | 1,174,000 | 0.109 |
| 27/04/2026 | 0.115 | 19.710 | 1,966,000 | 42.360 | 984,000 | 0.111 | 932,000 | 0.110 |
| 24/04/2026 | 0.115 | 19.860 | 2,690,000 | 41.206 | 1,236,000 | 0.117 | 1,430,000 | 0.117 |
| 23/04/2026 | 0.111 | 19.730 | 368,000 | 41.154 | 152,000 | 0.112 | 216,000 | 0.112 |
| 22/04/2026 | 0.112 | 19.520 | 1,246,000 | 42.471 | 660,000 | 0.111 | 586,000 | 0.111 |
| 21/04/2026 | 0.105 | 19.290 | 3,144,000 | 42.490 | 1,358,000 | 0.112 | 1,786,000 | 0.110 |
| 20/04/2026 | 0.107 | 19.250 | 1,800,000 | 43.009 | 900,000 | 0.091 | 900,000 | 0.091 |
| 17/04/2026 | 0.090 | 18.830 | 606,000 | 41.828 | 300,000 | 0.094 | 306,000 | 0.093 |
| 16/04/2026 | 0.096 | 18.850 | 920,000 | 42.823 | 300,000 | 0.100 | 620,000 | 0.099 |
| 15/04/2026 | 0.099 | 18.880 | 3,000,000 | 43.152 | 1,500,000 | 0.099 | 1,500,000 | 0.098 |
| 14/04/2026 | 0.096 | 18.800 | 22,000 | 43.047 | 10,000 | 0.095 | 12,000 | 0.103 |
| 13/04/2026 | 0.100 | 18.860 | 4,122,000 | 43.402 | 1,972,000 | 0.106 | 2,150,000 | 0.106 |
| 10/04/2026 | 0.108 | 18.900 | 1,524,000 | 44.442 | 762,000 | 0.113 | 762,000 | 0.113 |
| 09/04/2026 | 0.110 | 18.910 | 1,572,000 | 44.672 | 840,000 | 0.113 | 732,000 | 0.115 |
| 08/04/2026 | 0.116 | 18.840 | 2,616,000 | 46.169 | 1,308,000 | 0.120 | 1,308,000 | 0.119 |
| 02/04/2026 | 0.115 | 18.710 | 2,008,000 | 46.196 | 1,004,000 | 0.112 | 1,004,000 | 0.113 |
| 01/04/2026 | 0.113 | 18.480 | 2,076,000 | 47.065 | 1,022,000 | 0.118 | 1,044,000 | 0.121 |
| 31/03/2026 | 0.119 | 18.250 | 64,000 | 49.481 | 34,000 | 0.130 | 30,000 | 0.130 |
| 30/03/2026 | 0.138 | 18.770 | 1,284,000 | 49.773 | 642,000 | 0.143 | 642,000 | 0.145 |
| 27/03/2026 | 0.147 | 19.080 | 1,902,000 | 49.190 | 916,000 | 0.150 | 986,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |