22865 润电华泰六乙购Ａ (认购证)
按盘价 
0.084 +0.006 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.078 | 19.190 | 624,000 | 1,938,000 | 4.845 | 262,000 | 0.078 | 362,000 | 0.078 |
| 27/07/2026 | 0.075 | 18.980 | 850,000 | 1,838,000 | 4.595 | 478,000 | 0.082 | 372,000 | 0.083 |
| 24/07/2026 | 0.080 | 19.240 | 854,000 | 1,944,000 | 4.860 | 442,000 | 0.082 | 412,000 | 0.083 |
| 23/07/2026 | 0.088 | 19.640 | 588,000 | 1,974,000 | 4.935 | 286,000 | 0.087 | 302,000 | 0.087 |
| 22/07/2026 | 0.083 | 19.310 | 812,000 | 1,958,000 | 4.895 | 406,000 | 0.087 | 406,000 | 0.087 |
| 21/07/2026 | 0.083 | 19.300 | 988,000 | 1,958,000 | 4.895 | 558,000 | 0.076 | 430,000 | 0.076 |
| 20/07/2026 | 0.072 | 19.040 | 704,000 | 2,086,000 | 5.215 | 500,000 | 0.062 | 204,000 | 0.061 |
| 17/07/2026 | 0.055 | 18.170 | 1,092,000 | 2,382,000 | 5.955 | 946,000 | 0.054 | 146,000 | 0.055 |
| 16/07/2026 | 0.050 | 17.850 | 2,096,000 | 3,182,000 | 7.955 | 668,000 | 0.052 | 1,428,000 | 0.052 |
| 15/07/2026 | 0.048 | 17.800 | 0 | 2,422,000 | 6.055 | ||||
| 14/07/2026 | 0.048 | 17.830 | 260,000 | 2,422,000 | 6.055 | 260,000 | 0.043 | ||
| 13/07/2026 | 0.044 | 17.530 | 0 | 2,682,000 | 6.705 | ||||
| 10/07/2026 | 0.044 | 17.460 | 0 | 2,682,000 | 6.705 | ||||
| 09/07/2026 | 0.044 | 17.390 | 500,000 | 2,682,000 | 6.705 | 500,000 | 0.044 | ||
| 08/07/2026 | 0.044 | 17.430 | 50,000 | 3,182,000 | 7.955 | 50,000 | 0.044 | ||
| 07/07/2026 | 0.043 | 17.000 | 484,000 | 3,232,000 | 8.080 | 484,000 | 0.043 | ||
| 06/07/2026 | 0.044 | 17.310 | 2,556,000 | 3,716,000 | 9.290 | 546,000 | 0.052 | 2,010,000 | 0.049 |
| 03/07/2026 | 0.049 | 17.450 | 822,000 | 2,252,000 | 5.630 | 456,000 | 0.044 | 366,000 | 0.044 |
| 02/07/2026 | 0.037 | 16.660 | 2,174,000 | 2,342,000 | 5.855 | 1,062,000 | 0.052 | 1,112,000 | 0.051 |
| 30/06/2026 | 0.048 | 16.920 | 704,000 | 2,292,000 | 5.730 | 172,000 | 0.056 | 532,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |