22875 中芯法興六六購Ｃ (认购证)
按盘价 
0.025 +0.013 (+108.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.012 | 65.800 | 3,780,000 | 63.019 | 3,220,000 | 0.010 | ||
| 28/04/2026 | 0.014 | 66.050 | 1,670,000 | 64.058 | 165,000 | 0.018 | 1,505,000 | 0.015 |
| 27/04/2026 | 0.021 | 68.250 | 3,627,500 | 64.621 | 857,500 | 0.023 | 1,750,000 | 0.022 |
| 24/04/2026 | 0.012 | 64.300 | 1,785,000 | 63.102 | 1,320,000 | 0.010 | ||
| 23/04/2026 | 0.010 | 58.450 | 0 | 74.322 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 71.356 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 68.631 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 68.656 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 67.701 | ||||
| 16/04/2026 | 0.010 | 59.950 | 0 | 65.629 | ||||
| 15/04/2026 | 0.010 | 59.300 | 500,000 | 66.539 | 500,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 57.950 | 0 | 69.148 | ||||
| 13/04/2026 | 0.010 | 57.150 | 0 | 70.422 | ||||
| 10/04/2026 | 0.010 | 58.250 | 1,222,500 | 66.048 | 1,222,500 | 0.010 | ||
| 09/04/2026 | 0.010 | 55.700 | 0 | 71.393 | ||||
| 08/04/2026 | 0.010 | 56.150 | 252,500 | 69.767 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 78.452 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 73.500 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 78.016 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 75.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |