22875 中芯法兴六六购Ｃ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.014 | 66.050 | 1,670,000 | 6,310,000 | 3.155 | 165,000 | 0.018 | 1,505,000 | 0.015 |
| 27/04/2026 | 0.021 | 68.250 | 3,627,500 | 4,970,000 | 2.485 | 857,500 | 0.023 | 1,750,000 | 0.022 |
| 24/04/2026 | 0.012 | 64.300 | 1,785,000 | 4,077,500 | 2.039 | 1,320,000 | 0.010 | ||
| 23/04/2026 | 0.010 | 58.450 | 0 | 5,397,500 | 2.699 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 5,397,500 | 2.699 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 5,397,500 | 2.699 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 5,397,500 | 2.699 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 5,397,500 | 2.699 | ||||
| 16/04/2026 | 0.010 | 59.950 | 0 | 5,397,500 | 2.699 | ||||
| 15/04/2026 | 0.010 | 59.300 | 500,000 | 5,397,500 | 2.699 | 500,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 57.950 | 0 | 5,897,500 | 2.949 | ||||
| 13/04/2026 | 0.010 | 57.150 | 0 | 5,897,500 | 2.949 | ||||
| 10/04/2026 | 0.010 | 58.250 | 1,222,500 | 5,897,500 | 2.949 | 1,222,500 | 0.010 | ||
| 09/04/2026 | 0.010 | 55.700 | 0 | 7,120,000 | 3.560 | ||||
| 08/04/2026 | 0.010 | 56.150 | 252,500 | 7,120,000 | 3.560 | ||||
| 02/04/2026 | 0.010 | 51.000 | 0 | 7,120,000 | 3.560 | ||||
| 01/04/2026 | 0.010 | 52.850 | 0 | 7,120,000 | 3.560 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 7,120,000 | 3.560 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 7,120,000 | 3.560 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 7,120,000 | 3.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |