22913 美團摩通六七沽Ａ (认沽证)
按盘价 
0.125 -0.029 (-18.831%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.154 | 80.300 | 250,000 | 41.810 | 250,000 | 0.153 | ||
| 27/04/2026 | 0.140 | 81.850 | 2,300,000 | 41.966 | 985,000 | 0.150 | 1,150,000 | 0.154 |
| 24/04/2026 | 0.136 | 82.450 | 0 | 41.800 | ||||
| 23/04/2026 | 0.134 | 83.100 | 420,000 | 42.754 | 270,000 | 0.136 | 150,000 | 0.137 |
| 22/04/2026 | 0.126 | 84.250 | 375,000 | 43.094 | 375,000 | 0.125 | ||
| 21/04/2026 | 0.111 | 86.450 | 1,245,000 | 43.485 | 280,000 | 0.109 | 805,000 | 0.115 |
| 20/04/2026 | 0.123 | 85.150 | 75,000 | 43.873 | 25,000 | 0.122 | 50,000 | 0.121 |
| 17/04/2026 | 0.115 | 86.500 | 2,365,000 | 43.933 | 810,000 | 0.116 | 725,000 | 0.116 |
| 16/04/2026 | 0.098 | 88.750 | 465,000 | 43.342 | 315,000 | 0.112 | ||
| 15/04/2026 | 0.116 | 86.300 | 425,000 | 43.375 | 405,000 | 0.121 | ||
| 14/04/2026 | 0.127 | 85.100 | 20,000 | 43.547 | ||||
| 13/04/2026 | 0.122 | 86.450 | 675,000 | 44.909 | 600,000 | 0.118 | 20,000 | 0.122 |
| 10/04/2026 | 0.113 | 87.600 | 635,000 | 44.111 | 465,000 | 0.110 | ||
| 09/04/2026 | 0.111 | 88.000 | 40,000 | 44.140 | ||||
| 08/04/2026 | 0.105 | 88.500 | 410,000 | 43.150 | 245,000 | 0.108 | ||
| 02/04/2026 | 0.180 | 80.250 | 20,000 | 43.938 | ||||
| 01/04/2026 | 0.161 | 81.950 | 1,015,000 | 42.984 | 1,000,000 | 0.156 | ||
| 31/03/2026 | 0.150 | 82.950 | 2,555,000 | 42.250 | 580,000 | 0.141 | 1,355,000 | 0.144 |
| 30/03/2026 | 0.145 | 84.200 | 170,000 | 43.619 | 10,000 | 0.148 | ||
| 27/03/2026 | 0.135 | 85.900 | 360,000 | 44.055 | 115,000 | 0.130 | 15,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |