22913 美团摩通六七沽Ａ (认沽证)
按盘价 
0.153 -0.002 (-1.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.155 | 78.100 | 0 | 120,000 | 0.120 | ||||
| 10/06/2026 | 0.140 | 79.000 | 100,000 | 120,000 | 0.120 | 90,000 | 0.131 | ||
| 09/06/2026 | 0.164 | 77.200 | 0 | 30,000 | 0.030 | ||||
| 08/06/2026 | 0.178 | 76.250 | 0 | 30,000 | 0.030 | ||||
| 05/06/2026 | 0.140 | 79.950 | 0 | 30,000 | 0.030 | ||||
| 04/06/2026 | 0.149 | 78.600 | 10,000 | 30,000 | 0.030 | ||||
| 03/06/2026 | 0.133 | 80.400 | 200,000 | 30,000 | 0.030 | 100,000 | 0.133 | ||
| 02/06/2026 | 0.092 | 85.500 | 100,000 | 130,000 | 0.130 | 100,000 | 0.094 | ||
| 01/06/2026 | 0.160 | 78.250 | 0 | 30,000 | 0.030 | ||||
| 29/05/2026 | 0.228 | 73.450 | 370,000 | 30,000 | 0.030 | 370,000 | 0.234 | ||
| 28/05/2026 | 0.229 | 73.300 | 3,010,000 | 400,000 | 0.400 | 1,370,000 | 0.233 | 1,630,000 | 0.211 |
| 27/05/2026 | 0.163 | 77.700 | 100,000 | 140,000 | 0.140 | ||||
| 26/05/2026 | 0.154 | 78.800 | 1,015,000 | 140,000 | 0.140 | 440,000 | 0.162 | 520,000 | 0.165 |
| 22/05/2026 | 0.121 | 81.350 | 820,000 | 60,000 | 0.060 | 765,000 | 0.119 | ||
| 21/05/2026 | 0.111 | 82.100 | 655,000 | 825,000 | 0.825 | 20,000 | 0.082 | 615,000 | 0.084 |
| 20/05/2026 | 0.108 | 82.850 | 0 | 230,000 | 0.230 | ||||
| 19/05/2026 | 0.107 | 83.050 | 20,000 | 230,000 | 0.230 | 20,000 | 0.113 | ||
| 18/05/2026 | 0.121 | 82.150 | 250,000 | 250,000 | 0.250 | 60,000 | 0.127 | ||
| 15/05/2026 | 0.118 | 82.700 | 50,000 | 310,000 | 0.310 | ||||
| 14/05/2026 | 0.096 | 85.700 | 130,000 | 310,000 | 0.310 | 130,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |