22946 寧德中銀六乙購Ｂ (认购证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.305 | 603.500 | 5,000 | 46.984 | ||||
| 27/07/2026 | 0.355 | 635.000 | 10,000 | 42.499 | ||||
| 24/07/2026 | 0.340 | 622.000 | 0 | 47.487 | ||||
| 23/07/2026 | 0.340 | 626.500 | 0 | 41.979 | ||||
| 22/07/2026 | 0.320 | 609.500 | 0 | 48.023 | ||||
| 21/07/2026 | 0.340 | 626.000 | 0 | 42.327 | ||||
| 20/07/2026 | 0.335 | 618.500 | 5,000 | 47.414 | 5,000 | 0.335 | ||
| 17/07/2026 | 0.315 | 606.500 | 0 | 47.178 | ||||
| 16/07/2026 | 0.340 | 621.000 | 5,000 | 47.034 | ||||
| 15/07/2026 | 0.340 | 622.000 | 20,000 | 45.803 | 10,000 | 0.345 | ||
| 14/07/2026 | 0.310 | 605.500 | 0 | 45.036 | ||||
| 13/07/2026 | 0.305 | 603.000 | 0 | 44.448 | ||||
| 10/07/2026 | 0.280 | 587.000 | 140,000 | 44.949 | 10,000 | 0.300 | ||
| 09/07/2026 | 0.365 | 637.500 | 5,000 | 43.506 | ||||
| 08/07/2026 | 0.350 | 628.000 | 0 | 44.525 | ||||
| 07/07/2026 | 0.370 | 652.000 | 300,000 | 300,000 | 0.370 | |||
| 06/07/2026 | 0.425 | 668.000 | 0 | 46.370 | ||||
| 03/07/2026 | 0.445 | 675.500 | 0 | 50.112 | ||||
| 02/07/2026 | 0.445 | 681.000 | 0 | 42.641 | ||||
| 30/06/2026 | 0.485 | 702.000 | 0 | 42.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |