22946 宁德中银六乙购Ｂ (认购证)
按盘价 
0.360 +0.015 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.345 | 629.000 | 160,000 | 1,405,000 | 1.405 | 40,000 | 0.345 | 100,000 | 0.375 |
| 27/04/2026 | 0.455 | 675.500 | 5,000 | 1,345,000 | 1.345 | 5,000 | 0.455 | ||
| 24/04/2026 | 0.465 | 695.000 | 10,000 | 1,340,000 | 1.340 | 10,000 | 0.455 | ||
| 23/04/2026 | 0.500 | 702.500 | 0 | 1,350,000 | 1.350 | ||||
| 22/04/2026 | 0.500 | 699.000 | 155,000 | 1,350,000 | 1.350 | 155,000 | 0.503 | ||
| 21/04/2026 | 0.570 | 736.000 | 230,000 | 1,195,000 | 1.195 | 110,000 | 0.531 | 120,000 | 0.570 |
| 20/04/2026 | 0.485 | 702.500 | 0 | 1,185,000 | 1.185 | ||||
| 17/04/2026 | 0.485 | 692.000 | 170,000 | 1,185,000 | 1.185 | 5,000 | 0.510 | 165,000 | 0.488 |
| 16/04/2026 | 0.520 | 714.500 | 20,000 | 1,025,000 | 1.025 | 5,000 | 0.500 | 10,000 | 0.525 |
| 15/04/2026 | 0.415 | 655.500 | 50,000 | 1,020,000 | 1.020 | 50,000 | 0.415 | ||
| 14/04/2026 | 0.405 | 660.000 | 30,000 | 1,070,000 | 1.070 | 15,000 | 0.412 | 15,000 | 0.398 |
| 13/04/2026 | 0.465 | 682.500 | 20,000 | 1,070,000 | 1.070 | 20,000 | 0.471 | ||
| 10/04/2026 | 0.450 | 681.500 | 0 | 1,050,000 | 1.050 | ||||
| 09/04/2026 | 0.360 | 625.117 | 0 | 1,050,000 | 1.050 | ||||
| 08/04/2026 | 0.375 | 631.617 | 10,000 | 1,050,000 | 1.050 | 10,000 | 0.390 | ||
| 02/04/2026 | 0.360 | 619.617 | 0 | 1,040,000 | 1.040 | ||||
| 01/04/2026 | 0.360 | 624.617 | 10,000 | 1,040,000 | 1.040 | 10,000 | 0.360 | ||
| 31/03/2026 | 0.335 | 605.617 | 5,000 | 1,050,000 | 1.050 | 5,000 | 0.365 | ||
| 30/03/2026 | 0.355 | 624.117 | 0 | 1,055,000 | 1.055 | ||||
| 27/03/2026 | 0.355 | 626.117 | 75,000 | 1,055,000 | 1.055 | 75,000 | 0.339 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |