22960 華虹華泰六乙沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.030 | 139.300 | 0 | 84.702 | ||||
| 10/06/2026 | 0.030 | 137.300 | 270,000 | 83.401 | 90,000 | 0.029 | 90,000 | 0.027 |
| 09/06/2026 | 0.029 | 140.100 | 350,000 | 83.809 | 300,000 | 0.029 | ||
| 08/06/2026 | 0.030 | 137.100 | 50,000 | 82.806 | 50,000 | 0.030 | ||
| 05/06/2026 | 0.024 | 145.300 | 1,260,000 | 81.237 | 480,000 | 0.023 | 640,000 | 0.021 |
| 04/06/2026 | 0.019 | 156.500 | 280,000 | 81.292 | 280,000 | 0.019 | ||
| 03/06/2026 | 0.020 | 151.700 | 0 | 80.010 | ||||
| 02/06/2026 | 0.020 | 147.900 | 0 | 78.123 | ||||
| 01/06/2026 | 0.018 | 152.300 | 0 | 77.870 | ||||
| 29/05/2026 | 0.017 | 161.300 | 1,130,000 | 79.909 | 1,130,000 | 0.017 | ||
| 28/05/2026 | 0.016 | 170.000 | 1,150,000 | 81.895 | 1,150,000 | 0.016 | ||
| 27/05/2026 | 0.020 | 152.400 | 0 | 78.894 | ||||
| 26/05/2026 | 0.024 | 143.700 | 0 | 78.451 | ||||
| 22/05/2026 | 0.034 | 130.100 | 0 | 78.506 | ||||
| 21/05/2026 | 0.035 | 128.000 | 0 | 77.833 | ||||
| 20/05/2026 | 0.035 | 132.800 | 0 | 80.323 | ||||
| 19/05/2026 | 0.041 | 116.600 | 20,000 | 74.465 | 10,000 | 0.045 | 10,000 | 0.046 |
| 18/05/2026 | 0.042 | 115.800 | 0 | 74.387 | ||||
| 15/05/2026 | 0.042 | 115.900 | 0 | 73.925 | ||||
| 14/05/2026 | 0.036 | 127.000 | 0 | 76.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |