22960 华虹华泰六乙沽Ａ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 138.300 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.019 | 148.600 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.019 | 149.800 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.019 | 149.400 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.018 | 161.500 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.018 | 168.500 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.024 | 142.900 | 280,000 | 0 | 0.000 | 140,000 | 0.024 | 140,000 | 0.024 |
| 17/07/2026 | 0.028 | 138.700 | 20,000 | 0 | 0.000 | 20,000 | 0.020 | ||
| 16/07/2026 | 0.017 | 157.400 | 0 | 20,000 | 0.022 | ||||
| 15/07/2026 | 0.016 | 169.300 | 40,000 | 20,000 | 0.022 | 40,000 | 0.016 | ||
| 14/07/2026 | 0.015 | 171.500 | 170,000 | 60,000 | 0.067 | 170,000 | 0.018 | ||
| 13/07/2026 | 0.016 | 172.300 | 210,000 | 230,000 | 0.256 | 200,000 | 0.014 | ||
| 10/07/2026 | 0.010 | 185.500 | 50,000 | 430,000 | 0.478 | ||||
| 09/07/2026 | 0.010 | 201.800 | 200,000 | 430,000 | 0.478 | 200,000 | 0.010 | ||
| 08/07/2026 | 0.013 | 186.100 | 0 | 230,000 | 0.256 | ||||
| 07/07/2026 | 0.015 | 180.000 | 100,000 | 230,000 | 0.256 | 100,000 | 0.017 | ||
| 06/07/2026 | 0.015 | 178.000 | 1,290,000 | 330,000 | 0.367 | 1,280,000 | 0.018 | 10,000 | 0.016 |
| 03/07/2026 | 0.015 | 178.000 | 710,000 | 1,600,000 | 1.778 | 310,000 | 0.013 | ||
| 02/07/2026 | 0.012 | 186.100 | 1,520,000 | 1,910,000 | 2.122 | 1,520,000 | 0.010 | ||
| 30/06/2026 | 0.010 | 215.200 | 0 | 3,430,000 | 3.811 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |