22975 友邦匯豐六乙購Ａ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.044 | 77.900 | 11,240,000 | 32.451 | 4,320,000 | 0.047 | 6,470,000 | 0.046 |
| 27/07/2026 | 0.049 | 77.950 | 1,270,000 | 33.809 | 410,000 | 0.048 | 810,000 | 0.049 |
| 24/07/2026 | 0.050 | 78.100 | 880,000 | 33.508 | 400,000 | 0.048 | 480,000 | 0.048 |
| 23/07/2026 | 0.054 | 78.600 | 1,340,000 | 33.754 | 670,000 | 0.052 | 670,000 | 0.052 |
| 22/07/2026 | 0.048 | 76.900 | 1,240,000 | 34.601 | 670,000 | 0.046 | 570,000 | 0.046 |
| 21/07/2026 | 0.048 | 76.950 | 0 | 34.419 | ||||
| 20/07/2026 | 0.042 | 75.750 | 2,400,000 | 34.280 | 1,200,000 | 0.043 | 1,200,000 | 0.045 |
| 17/07/2026 | 0.042 | 75.550 | 400,000 | 34.242 | 200,000 | 0.044 | 200,000 | 0.043 |
| 16/07/2026 | 0.046 | 76.100 | 2,600,000 | 34.556 | 800,000 | 0.048 | 1,800,000 | 0.048 |
| 15/07/2026 | 0.046 | 76.200 | 2,500,000 | 34.284 | 1,250,000 | 0.043 | 1,250,000 | 0.045 |
| 14/07/2026 | 0.039 | 74.100 | 0 | 35.175 | ||||
| 13/07/2026 | 0.033 | 72.400 | 2,000,000 | 35.435 | 1,000,000 | 0.033 | 1,000,000 | 0.033 |
| 10/07/2026 | 0.035 | 72.650 | 1,200,000 | 35.467 | 600,000 | 0.042 | 600,000 | 0.042 |
| 09/07/2026 | 0.033 | 72.300 | 490,000 | 35.128 | 220,000 | 0.034 | 270,000 | 0.033 |
| 08/07/2026 | 0.039 | 73.700 | 0 | 35.097 | ||||
| 07/07/2026 | 0.035 | 72.600 | 200,000 | 35.213 | 100,000 | 0.034 | 100,000 | 0.034 |
| 06/07/2026 | 0.042 | 74.000 | 1,200,000 | 35.441 | 600,000 | 0.044 | 600,000 | 0.044 |
| 03/07/2026 | 0.041 | 73.250 | 50,000 | 35.900 | 50,000 | 0.044 | ||
| 02/07/2026 | 0.036 | 72.800 | 2,590,000 | 34.737 | 1,600,000 | 0.038 | 960,000 | 0.037 |
| 30/06/2026 | 0.034 | 71.450 | 1,160,000 | 35.741 | 210,000 | 0.033 | 950,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |