22975 友邦汇丰六乙购Ａ (认购证)
按盘价 
0.053 +0.002 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.051 | 73.750 | 13,560,000 | 9,780,000 | 12.230 | 7,050,000 | 0.046 | 6,310,000 | 0.046 |
| 10/06/2026 | 0.036 | 70.250 | 2,110,000 | 10,520,000 | 13.150 | 510,000 | 0.034 | 1,380,000 | 0.035 |
| 09/06/2026 | 0.041 | 71.000 | 2,350,000 | 9,650,000 | 12.060 | 1,250,000 | 0.042 | 1,100,000 | 0.042 |
| 08/06/2026 | 0.045 | 72.650 | 12,940,000 | 9,800,000 | 12.250 | 6,250,000 | 0.047 | 6,060,000 | 0.047 |
| 05/06/2026 | 0.054 | 74.000 | 23,200,000 | 9,990,000 | 12.490 | 12,350,000 | 0.056 | 9,210,000 | 0.056 |
| 04/06/2026 | 0.069 | 76.700 | 8,990,000 | 13,130,000 | 16.410 | 3,370,000 | 0.078 | 5,420,000 | 0.077 |
| 03/06/2026 | 0.106 | 82.250 | 0 | 11,080,000 | 13.850 | ||||
| 02/06/2026 | 0.106 | 82.100 | 100,000 | 11,080,000 | 13.850 | 100,000 | 0.106 | ||
| 01/06/2026 | 0.102 | 82.000 | 190,000 | 10,980,000 | 13.730 | 40,000 | 0.101 | 150,000 | 0.098 |
| 29/05/2026 | 0.108 | 82.250 | 70,000 | 10,870,000 | 13.590 | 70,000 | 0.109 | ||
| 28/05/2026 | 0.106 | 82.150 | 100,000 | 10,800,000 | 13.500 | 50,000 | 0.101 | 50,000 | 0.092 |
| 27/05/2026 | 0.113 | 83.109 | 300,000 | 10,800,000 | 13.500 | 300,000 | 0.113 | ||
| 26/05/2026 | 0.114 | 82.859 | 40,000 | 10,500,000 | 13.130 | 40,000 | 0.115 | ||
| 22/05/2026 | 0.125 | 84.609 | 0 | 10,460,000 | 13.080 | ||||
| 21/05/2026 | 0.117 | 83.559 | 0 | 10,460,000 | 13.080 | ||||
| 20/05/2026 | 0.114 | 82.809 | 0 | 10,460,000 | 13.080 | ||||
| 19/05/2026 | 0.129 | 84.509 | 0 | 10,460,000 | 13.080 | ||||
| 18/05/2026 | 0.135 | 85.209 | 0 | 10,460,000 | 13.080 | ||||
| 15/05/2026 | 0.145 | 86.159 | 330,000 | 10,460,000 | 13.080 | 270,000 | 0.146 | ||
| 14/05/2026 | 0.147 | 86.259 | 3,950,000 | 10,190,000 | 12.740 | 3,190,000 | 0.148 | 700,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |