22987 農泉中銀七四購Ａ (认购证)
按盘价 
0.065 +0.010 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.055 | 42.500 | 20,000 | 41.557 | 10,000 | 0.055 | 10,000 | 0.055 |
| 10/06/2026 | 0.055 | 42.620 | 300,000 | 41.217 | 100,000 | 0.051 | 200,000 | 0.052 |
| 09/06/2026 | 0.053 | 42.260 | 0 | 41.279 | ||||
| 08/06/2026 | 0.052 | 42.200 | 20,000 | 40.980 | 10,000 | 0.049 | 10,000 | 0.049 |
| 05/06/2026 | 0.052 | 42.180 | 0 | 40.818 | ||||
| 04/06/2026 | 0.057 | 42.820 | 20,000 | 41.101 | 10,000 | 0.058 | 10,000 | 0.057 |
| 03/06/2026 | 0.061 | 43.320 | 0 | 41.281 | ||||
| 02/06/2026 | 0.063 | 44.040 | 0 | 40.223 | ||||
| 01/06/2026 | 0.063 | 43.560 | 340,000 | 41.237 | 170,000 | 0.060 | 170,000 | 0.060 |
| 29/05/2026 | 0.057 | 42.800 | 50,000 | 40.704 | 50,000 | 0.058 | ||
| 28/05/2026 | 0.055 | 42.480 | 380,000 | 40.650 | 190,000 | 0.055 | 190,000 | 0.055 |
| 27/05/2026 | 0.060 | 43.060 | 380,000 | 41.015 | 340,000 | 0.066 | 40,000 | 0.064 |
| 26/05/2026 | 0.066 | 44.040 | 520,000 | 40.686 | 350,000 | 0.065 | 170,000 | 0.062 |
| 22/05/2026 | 0.059 | 42.600 | 840,000 | 41.322 | 580,000 | 0.059 | 260,000 | 0.058 |
| 21/05/2026 | 0.057 | 42.340 | 80,000 | 43.642 | 40,000 | 0.059 | 40,000 | 0.059 |
| 20/05/2026 | 0.055 | 42.190 | 3,100,000 | 40.704 | 1,550,000 | 0.055 | 1,550,000 | 0.055 |
| 19/05/2026 | 0.055 | 41.930 | 420,000 | 41.165 | 60,000 | 0.054 | 360,000 | 0.055 |
| 18/05/2026 | 0.055 | 41.750 | 180,000 | 41.493 | 90,000 | 0.059 | 90,000 | 0.057 |
| 15/05/2026 | 0.059 | 42.530 | 660,000 | 40.961 | 240,000 | 0.059 | 420,000 | 0.060 |
| 14/05/2026 | 0.068 | 43.670 | 800,000 | 41.307 | 400,000 | 0.073 | 400,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |