22987 農泉中銀七四購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.022 | 40.880 | 0 | 42.746 | ||||
| 26/10/2026 | 0.024 | 41.400 | 900,000 | 42.609 | 450,000 | 0.024 | 450,000 | 0.024 |
| 23/10/2026 | 0.024 | 41.520 | 1,800,000 | 41.941 | 900,000 | 0.023 | 900,000 | 0.023 |
| 22/10/2026 | 0.020 | 40.060 | 610,000 | 42.770 | 410,000 | 0.022 | 200,000 | 0.022 |
| 21/10/2026 | 0.024 | 41.040 | 1,130,000 | 42.869 | 480,000 | 0.026 | 650,000 | 0.025 |
| 20/10/2026 | 0.027 | 41.880 | 6,360,000 | 42.464 | 3,240,000 | 0.029 | 3,120,000 | 0.029 |
| 16/10/2026 | 0.026 | 41.200 | 110,000 | 43.071 | 30,000 | 0.027 | 80,000 | 0.027 |
| 15/10/2026 | 0.025 | 41.380 | 6,080,000 | 41.922 | 2,990,000 | 0.025 | 3,090,000 | 0.025 |
| 14/10/2026 | 0.027 | 41.380 | 6,180,000 | 42.971 | 3,090,000 | 0.028 | 3,090,000 | 0.028 |
| 13/10/2026 | 0.026 | 41.560 | 900,000 | 41.833 | 450,000 | 0.026 | 450,000 | 0.026 |
| 12/10/2026 | 0.027 | 41.460 | 900,000 | 42.534 | 450,000 | 0.029 | 450,000 | 0.029 |
| 09/10/2026 | 0.027 | 41.620 | 3,490,000 | 41.799 | 1,740,000 | 0.027 | 1,750,000 | 0.027 |
| 08/10/2026 | 0.022 | 40.440 | 360,000 | 41.526 | 180,000 | 0.019 | 180,000 | 0.020 |
| 07/10/2026 | 0.020 | 39.760 | 0 | 41.708 | ||||
| 06/10/2026 | 0.020 | 39.360 | 0 | 42.547 | ||||
| 05/10/2026 | 0.021 | 39.980 | 0 | 41.651 | ||||
| 02/10/2026 | 0.020 | 39.540 | 540,000 | 41.686 | 270,000 | 0.020 | 270,000 | 0.020 |
| 30/09/2026 | 0.023 | 39.840 | 720,000 | 42.689 | 360,000 | 0.023 | 360,000 | 0.021 |
| 29/09/2026 | 0.022 | 39.520 | 1,440,000 | 42.704 | 720,000 | 0.021 | 720,000 | 0.021 |
| 28/09/2026 | 0.021 | 39.460 | 540,000 | 42.094 | 270,000 | 0.021 | 270,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |