22987 农泉中银七四购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.022 | 40.880 | 0 | 3,330,000 | 4.757 | ||||
| 26/10/2026 | 0.024 | 41.400 | 900,000 | 3,330,000 | 4.757 | 450,000 | 0.024 | 450,000 | 0.024 |
| 23/10/2026 | 0.024 | 41.520 | 1,800,000 | 3,330,000 | 4.757 | 900,000 | 0.023 | 900,000 | 0.023 |
| 22/10/2026 | 0.020 | 40.060 | 610,000 | 3,330,000 | 4.757 | 410,000 | 0.022 | 200,000 | 0.022 |
| 21/10/2026 | 0.024 | 41.040 | 1,130,000 | 3,540,000 | 5.057 | 480,000 | 0.026 | 650,000 | 0.025 |
| 20/10/2026 | 0.027 | 41.880 | 6,360,000 | 3,370,000 | 4.814 | 3,240,000 | 0.029 | 3,120,000 | 0.029 |
| 16/10/2026 | 0.026 | 41.200 | 110,000 | 3,490,000 | 4.986 | 30,000 | 0.027 | 80,000 | 0.027 |
| 15/10/2026 | 0.025 | 41.380 | 6,080,000 | 3,440,000 | 4.914 | 2,990,000 | 0.025 | 3,090,000 | 0.025 |
| 14/10/2026 | 0.027 | 41.380 | 6,180,000 | 3,340,000 | 4.771 | 3,090,000 | 0.028 | 3,090,000 | 0.028 |
| 13/10/2026 | 0.026 | 41.560 | 900,000 | 3,340,000 | 4.771 | 450,000 | 0.026 | 450,000 | 0.026 |
| 12/10/2026 | 0.027 | 41.460 | 900,000 | 3,340,000 | 4.771 | 450,000 | 0.029 | 450,000 | 0.029 |
| 09/10/2026 | 0.027 | 41.620 | 3,490,000 | 3,340,000 | 4.771 | 1,740,000 | 0.027 | 1,750,000 | 0.027 |
| 08/10/2026 | 0.022 | 40.440 | 360,000 | 3,330,000 | 4.757 | 180,000 | 0.019 | 180,000 | 0.020 |
| 07/10/2026 | 0.020 | 39.760 | 0 | 3,330,000 | 4.757 | ||||
| 06/10/2026 | 0.020 | 39.360 | 0 | 3,330,000 | 4.757 | ||||
| 05/10/2026 | 0.021 | 39.980 | 0 | 3,330,000 | 4.757 | ||||
| 02/10/2026 | 0.020 | 39.540 | 540,000 | 3,330,000 | 4.757 | 270,000 | 0.020 | 270,000 | 0.020 |
| 30/09/2026 | 0.023 | 39.840 | 720,000 | 3,330,000 | 4.757 | 360,000 | 0.023 | 360,000 | 0.021 |
| 29/09/2026 | 0.022 | 39.520 | 1,440,000 | 3,330,000 | 4.757 | 720,000 | 0.021 | 720,000 | 0.021 |
| 28/09/2026 | 0.021 | 39.460 | 540,000 | 3,330,000 | 4.757 | 270,000 | 0.021 | 270,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |