23006 美團法巴六十沽Ａ (认沽证)
按盘价 
0.237 -0.006 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.243 | 74.750 | 0 | 36.844 | ||||
| 09/09/2026 | 0.189 | 77.800 | 35,000 | 37.083 | ||||
| 08/09/2026 | 0.146 | 80.600 | 0 | 37.944 | ||||
| 07/09/2026 | 0.151 | 80.050 | 0 | 34.884 | ||||
| 04/09/2026 | 0.135 | 81.750 | 445,000 | 38.936 | 410,000 | 0.142 | ||
| 03/09/2026 | 0.194 | 77.650 | 0 | 36.287 | ||||
| 02/09/2026 | 0.181 | 78.750 | 1,310,000 | 39.392 | 1,310,000 | 0.249 | ||
| 01/09/2026 | 0.210 | 76.650 | 0 | 34.407 | ||||
| 31/08/2026 | 0.179 | 78.900 | 10,000 | 38.539 | 10,000 | 0.179 | ||
| 28/08/2026 | 0.213 | 77.500 | 0 | 45.296 | ||||
| 27/08/2026 | 0.213 | 77.500 | 0 | 44.777 | ||||
| 26/08/2026 | 0.209 | 78.050 | 0 | 46.738 | ||||
| 25/08/2026 | 0.219 | 77.200 | 0 | 44.674 | ||||
| 24/08/2026 | 0.146 | 82.700 | 0 | 44.783 | ||||
| 21/08/2026 | 0.115 | 85.000 | 0 | 41.038 | ||||
| 20/08/2026 | 0.108 | 85.850 | 0 | 41.292 | ||||
| 19/08/2026 | 0.100 | 87.050 | 0 | 42.243 | ||||
| 18/08/2026 | 0.115 | 85.550 | 0 | 42.076 | ||||
| 17/08/2026 | 0.096 | 87.650 | 0 | 41.934 | ||||
| 14/08/2026 | 0.099 | 87.200 | 0 | 40.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |