23006 美团法巴六十沽Ａ (认沽证)
按盘价 
0.237 -0.006 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.243 | 74.750 | 0 | 6,805,000 | 9.721 | ||||
| 09/09/2026 | 0.189 | 77.800 | 35,000 | 6,805,000 | 9.721 | ||||
| 08/09/2026 | 0.146 | 80.600 | 0 | 6,805,000 | 9.721 | ||||
| 07/09/2026 | 0.151 | 80.050 | 0 | 6,805,000 | 9.721 | ||||
| 04/09/2026 | 0.135 | 81.750 | 445,000 | 6,805,000 | 9.721 | 410,000 | 0.142 | ||
| 03/09/2026 | 0.194 | 77.650 | 0 | 6,395,000 | 9.136 | ||||
| 02/09/2026 | 0.181 | 78.750 | 1,310,000 | 6,395,000 | 9.136 | 1,310,000 | 0.249 | ||
| 01/09/2026 | 0.210 | 76.650 | 0 | 7,705,000 | 11.007 | ||||
| 31/08/2026 | 0.179 | 78.900 | 10,000 | 7,705,000 | 11.007 | 10,000 | 0.179 | ||
| 28/08/2026 | 0.213 | 77.500 | 0 | 7,715,000 | 11.021 | ||||
| 27/08/2026 | 0.213 | 77.500 | 0 | 7,715,000 | 11.021 | ||||
| 26/08/2026 | 0.209 | 78.050 | 0 | 7,715,000 | 11.021 | ||||
| 25/08/2026 | 0.219 | 77.200 | 0 | 7,715,000 | 11.021 | ||||
| 24/08/2026 | 0.146 | 82.700 | 0 | 7,715,000 | 11.021 | ||||
| 21/08/2026 | 0.115 | 85.000 | 0 | 7,715,000 | 11.021 | ||||
| 20/08/2026 | 0.108 | 85.850 | 0 | 7,715,000 | 11.021 | ||||
| 19/08/2026 | 0.100 | 87.050 | 0 | 7,715,000 | 11.021 | ||||
| 18/08/2026 | 0.115 | 85.550 | 0 | 7,715,000 | 11.021 | ||||
| 17/08/2026 | 0.096 | 87.650 | 0 | 7,715,000 | 11.021 | ||||
| 14/08/2026 | 0.099 | 87.200 | 0 | 7,715,000 | 11.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |