23014 石藥國君六七購Ａ (认购证)
按盘价 
0.128 -0.003 (-2.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.131 | 8.410 | 0 | 57.305 | ||||
| 27/04/2026 | 0.173 | 8.810 | 0 | 57.974 | ||||
| 24/04/2026 | 0.191 | 8.980 | 0 | 56.907 | ||||
| 23/04/2026 | 0.186 | 8.920 | 0 | 57.007 | ||||
| 22/04/2026 | 0.174 | 8.770 | 0 | 57.773 | ||||
| 21/04/2026 | 0.197 | 8.970 | 0 | 58.022 | ||||
| 20/04/2026 | 0.202 | 9.010 | 0 | 57.864 | ||||
| 17/04/2026 | 0.212 | 8.960 | 0 | 61.255 | ||||
| 16/04/2026 | 0.250 | 9.350 | 0 | 58.965 | ||||
| 15/04/2026 | 0.250 | 9.440 | 20,000 | 55.638 | 20,000 | 0.247 | ||
| 14/04/2026 | 0.223 | 9.160 | 0 | 57.215 | ||||
| 13/04/2026 | 0.211 | 9.000 | 0 | 58.578 | ||||
| 10/04/2026 | 0.240 | 9.260 | 0 | 57.455 | ||||
| 09/04/2026 | 0.229 | 9.110 | 0 | 58.887 | ||||
| 08/04/2026 | 0.255 | 9.310 | 0 | 59.326 | ||||
| 02/04/2026 | 0.300 | 9.710 | 0 | 56.309 | ||||
| 01/04/2026 | 0.290 | 9.620 | 0 | 56.459 | ||||
| 31/03/2026 | 0.240 | 9.100 | 20,000 | 59.560 | 20,000 | 0.255 | ||
| 30/03/2026 | 0.260 | 9.280 | 50,000 | 59.010 | 50,000 | 0.260 | ||
| 27/03/2026 | 0.265 | 9.290 | 500,000 | 59.162 | 250,000 | 0.206 | 200,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |