23014 石药国君六七购Ａ (认购证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.128 | 8.360 | 0 | ||||||
| 28/04/2026 | 0.131 | 8.410 | 0 | 20,000 | 0.029 | ||||
| 27/04/2026 | 0.173 | 8.810 | 0 | 20,000 | 0.029 | ||||
| 24/04/2026 | 0.191 | 8.980 | 0 | 20,000 | 0.029 | ||||
| 23/04/2026 | 0.186 | 8.920 | 0 | 20,000 | 0.029 | ||||
| 22/04/2026 | 0.174 | 8.770 | 0 | 20,000 | 0.029 | ||||
| 21/04/2026 | 0.197 | 8.970 | 0 | 20,000 | 0.029 | ||||
| 20/04/2026 | 0.202 | 9.010 | 0 | 20,000 | 0.029 | ||||
| 17/04/2026 | 0.212 | 8.960 | 0 | 20,000 | 0.029 | ||||
| 16/04/2026 | 0.250 | 9.350 | 0 | 20,000 | 0.029 | ||||
| 15/04/2026 | 0.250 | 9.440 | 20,000 | 20,000 | 0.029 | 20,000 | 0.247 | ||
| 14/04/2026 | 0.223 | 9.160 | 0 | 40,000 | 0.057 | ||||
| 13/04/2026 | 0.211 | 9.000 | 0 | 40,000 | 0.057 | ||||
| 10/04/2026 | 0.240 | 9.260 | 0 | 40,000 | 0.057 | ||||
| 09/04/2026 | 0.229 | 9.110 | 0 | 40,000 | 0.057 | ||||
| 08/04/2026 | 0.255 | 9.310 | 0 | 40,000 | 0.057 | ||||
| 02/04/2026 | 0.300 | 9.710 | 0 | 40,000 | 0.057 | ||||
| 01/04/2026 | 0.290 | 9.620 | 0 | 40,000 | 0.057 | ||||
| 31/03/2026 | 0.240 | 9.100 | 20,000 | 40,000 | 0.057 | 20,000 | 0.255 | ||
| 30/03/2026 | 0.260 | 9.280 | 50,000 | 20,000 | 0.029 | 50,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |