23023 玖龍華泰六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.181 | 6.460 | 8,995,000 | 77.283 | ||||
| 28/04/2026 | 0.158 | 6.190 | 1,665,000 | 77.037 | 640,000 | 0.165 | 885,000 | 0.161 |
| 27/04/2026 | 0.170 | 6.310 | 1,500,000 | 77.400 | 720,000 | 0.179 | 750,000 | 0.181 |
| 24/04/2026 | 0.178 | 6.370 | 1,500,000 | 77.600 | 720,000 | 0.184 | 750,000 | 0.184 |
| 23/04/2026 | 0.181 | 6.410 | 600,000 | 77.300 | 300,000 | 0.197 | 300,000 | 0.197 |
| 22/04/2026 | 0.204 | 6.680 | 700,000 | 76.827 | 400,000 | 0.205 | 300,000 | 0.206 |
| 21/04/2026 | 0.210 | 6.740 | 1,520,000 | 76.832 | 760,000 | 0.208 | 760,000 | 0.207 |
| 20/04/2026 | 0.213 | 6.760 | 2,245,000 | 76.922 | 1,090,000 | 0.181 | 1,155,000 | 0.179 |
| 17/04/2026 | 0.176 | 6.320 | 2,035,000 | 77.012 | 1,010,000 | 0.184 | 1,025,000 | 0.187 |
| 16/04/2026 | 0.193 | 6.510 | 1,905,000 | 76.927 | 900,000 | 0.188 | 1,005,000 | 0.189 |
| 15/04/2026 | 0.191 | 6.490 | 2,580,000 | 76.700 | 1,290,000 | 0.198 | 1,290,000 | 0.199 |
| 14/04/2026 | 0.193 | 6.480 | 1,520,000 | 77.358 | 750,000 | 0.204 | 770,000 | 0.204 |
| 13/04/2026 | 0.204 | 6.590 | 1,120,000 | 77.437 | 560,000 | 0.204 | 560,000 | 0.203 |
| 10/04/2026 | 0.192 | 6.450 | 1,640,000 | 77.084 | 820,000 | 0.206 | 820,000 | 0.207 |
| 09/04/2026 | 0.207 | 6.610 | 5,300,000 | 77.031 | 2,650,000 | 0.214 | 2,650,000 | 0.216 |
| 08/04/2026 | 0.230 | 6.870 | 820,000 | 76.543 | 410,000 | 0.228 | 410,000 | 0.226 |
| 02/04/2026 | 0.212 | 6.620 | 2,230,000 | 76.880 | 1,115,000 | 0.216 | 1,115,000 | 0.223 |
| 01/04/2026 | 0.232 | 6.870 | 1,030,000 | 75.843 | 515,000 | 0.226 | 515,000 | 0.222 |
| 31/03/2026 | 0.204 | 6.610 | 4,130,000 | 74.920 | 1,530,000 | 0.213 | 2,600,000 | 0.209 |
| 30/03/2026 | 0.218 | 6.690 | 3,580,000 | 76.274 | 1,790,000 | 0.233 | 1,790,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |