23023 玖龍華泰六甲購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 4.645 | 0 | 124.773 | ||||
| 27/10/2026 | 0.010 | 4.605 | 0 | 124.414 | ||||
| 26/10/2026 | 0.010 | 4.645 | 0 | 121.133 | ||||
| 23/10/2026 | 0.010 | 4.725 | 0 | 113.423 | ||||
| 22/10/2026 | 0.010 | 4.615 | 0 | 115.760 | ||||
| 21/10/2026 | 0.010 | 4.820 | 0 | 107.352 | ||||
| 20/10/2026 | 0.010 | 4.930 | 0 | 102.460 | ||||
| 16/10/2026 | 0.010 | 5.045 | 0 | 94.279 | ||||
| 15/10/2026 | 0.010 | 5.005 | 0 | 94.426 | ||||
| 14/10/2026 | 0.010 | 5.140 | 0 | 89.468 | ||||
| 13/10/2026 | 0.010 | 5.215 | 0 | 86.392 | ||||
| 12/10/2026 | 0.010 | 5.275 | 0 | 83.836 | ||||
| 09/10/2026 | 0.010 | 5.300 | 100,000 | 80.687 | 100,000 | 0.010 | ||
| 08/10/2026 | 0.010 | 5.225 | 0 | 81.903 | ||||
| 07/10/2026 | 0.010 | 5.230 | 0 | 81.002 | ||||
| 06/10/2026 | 0.010 | 5.310 | 10,000 | 78.175 | 10,000 | 0.010 | ||
| 05/10/2026 | 0.011 | 5.355 | 0 | 77.911 | ||||
| 02/10/2026 | 0.011 | 5.335 | 200,000 | 76.384 | 200,000 | 0.012 | ||
| 30/09/2026 | 0.015 | 5.595 | 100,000 | 73.953 | 100,000 | 0.015 | ||
| 29/09/2026 | 0.016 | 5.555 | 0 | 75.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |