23023 玖龙华泰六甲购Ａ (认购证)
按盘价 
0.255 +0.023 (+9.914%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.232 | 7.490 | 620,000 | 385,000 | 0.962 | 300,000 | 0.230 | 320,000 | 0.232 |
| 27/07/2026 | 0.247 | 7.600 | 1,200,000 | 365,000 | 0.912 | 600,000 | 0.244 | 600,000 | 0.247 |
| 24/07/2026 | 0.255 | 7.660 | 0 | 365,000 | 0.912 | ||||
| 23/07/2026 | 0.275 | 7.860 | 160,000 | 365,000 | 0.912 | 80,000 | 0.275 | 80,000 | 0.275 |
| 22/07/2026 | 0.275 | 7.840 | 305,000 | 365,000 | 0.912 | 150,000 | 0.285 | 155,000 | 0.285 |
| 21/07/2026 | 0.275 | 7.790 | 840,000 | 360,000 | 0.900 | 420,000 | 0.279 | 420,000 | 0.262 |
| 20/07/2026 | 0.218 | 7.240 | 1,500,000 | 360,000 | 0.900 | 750,000 | 0.228 | 750,000 | 0.228 |
| 17/07/2026 | 0.215 | 7.210 | 2,420,000 | 360,000 | 0.900 | 1,210,000 | 0.224 | 1,210,000 | 0.227 |
| 16/07/2026 | 0.244 | 7.470 | 1,615,000 | 360,000 | 0.900 | 750,000 | 0.242 | 865,000 | 0.239 |
| 15/07/2026 | 0.230 | 7.320 | 1,875,000 | 245,000 | 0.612 | 945,000 | 0.241 | 930,000 | 0.243 |
| 14/07/2026 | 0.260 | 7.570 | 2,375,000 | 260,000 | 0.650 | 1,185,000 | 0.225 | 1,190,000 | 0.221 |
| 13/07/2026 | 0.218 | 7.140 | 1,180,000 | 255,000 | 0.638 | 590,000 | 0.224 | 590,000 | 0.225 |
| 10/07/2026 | 0.237 | 7.280 | 1,145,000 | 255,000 | 0.638 | 570,000 | 0.237 | 575,000 | 0.240 |
| 09/07/2026 | 0.228 | 7.170 | 9,345,000 | 250,000 | 0.625 | 4,670,000 | 0.235 | 4,675,000 | 0.236 |
| 08/07/2026 | 0.250 | 7.410 | 0 | 245,000 | 0.612 | ||||
| 07/07/2026 | 0.248 | 7.360 | 65,000 | 245,000 | 0.612 | 50,000 | 0.275 | 15,000 | 0.265 |
| 06/07/2026 | 0.270 | 7.590 | 50,000 | 280,000 | 0.700 | 50,000 | 0.270 | ||
| 03/07/2026 | 0.244 | 7.250 | 5,000 | 330,000 | 0.825 | 5,000 | 0.244 | ||
| 02/07/2026 | 0.226 | 7.040 | 415,000 | 325,000 | 0.812 | 100,000 | 0.233 | 315,000 | 0.234 |
| 30/06/2026 | 0.214 | 6.830 | 1,130,000 | 110,000 | 0.275 | 565,000 | 0.194 | 565,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |