23023 玖龙华泰六甲购Ａ (认购证)
按盘价 
0.156 +0.006 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.150 | 6.530 | 1,860,000 | 1,215,000 | 3.038 | 930,000 | 0.150 | 930,000 | 0.149 |
| 10/06/2026 | 0.162 | 6.600 | 4,260,000 | 1,215,000 | 3.038 | 2,130,000 | 0.133 | 2,130,000 | 0.132 |
| 09/06/2026 | 0.146 | 6.430 | 1,840,000 | 1,215,000 | 3.038 | 920,000 | 0.127 | 920,000 | 0.129 |
| 08/06/2026 | 0.137 | 6.290 | 7,490,000 | 1,215,000 | 3.038 | 3,745,000 | 0.140 | 3,685,000 | 0.140 |
| 05/06/2026 | 0.151 | 6.460 | 3,940,000 | 1,275,000 | 3.188 | 1,970,000 | 0.153 | 1,970,000 | 0.153 |
| 04/06/2026 | 0.173 | 6.730 | 2,590,000 | 1,275,000 | 3.188 | 1,300,000 | 0.181 | 1,290,000 | 0.177 |
| 03/06/2026 | 0.173 | 6.720 | 5,295,000 | 1,285,000 | 3.212 | 2,655,000 | 0.183 | 2,640,000 | 0.183 |
| 02/06/2026 | 0.193 | 6.920 | 3,875,000 | 1,300,000 | 3.250 | 1,925,000 | 0.202 | 1,950,000 | 0.202 |
| 01/06/2026 | 0.217 | 7.120 | 21,970,000 | 1,275,000 | 3.188 | 10,990,000 | 0.203 | 10,980,000 | 0.202 |
| 29/05/2026 | 0.182 | 6.660 | 3,750,000 | 1,285,000 | 3.212 | 1,860,000 | 0.186 | 1,890,000 | 0.187 |
| 28/05/2026 | 0.191 | 6.840 | 2,910,000 | 1,255,000 | 3.138 | 1,460,000 | 0.209 | 1,450,000 | 0.208 |
| 27/05/2026 | 0.212 | 7.080 | 21,960,000 | 1,265,000 | 3.162 | 11,140,000 | 0.194 | 10,810,000 | 0.193 |
| 26/05/2026 | 0.161 | 6.460 | 1,385,000 | 1,595,000 | 3.988 | 690,000 | 0.163 | 695,000 | 0.161 |
| 22/05/2026 | 0.157 | 6.480 | 240,000 | 1,590,000 | 3.975 | 140,000 | 0.152 | 100,000 | 0.151 |
| 21/05/2026 | 0.125 | 6.030 | 1,380,000 | 1,630,000 | 4.075 | 690,000 | 0.131 | 690,000 | 0.130 |
| 20/05/2026 | 0.127 | 6.030 | 0 | 1,630,000 | 4.075 | ||||
| 19/05/2026 | 0.124 | 5.990 | 4,335,000 | 1,630,000 | 4.075 | 2,140,000 | 0.124 | 2,195,000 | 0.125 |
| 18/05/2026 | 0.124 | 5.960 | 2,275,000 | 1,575,000 | 3.938 | 1,090,000 | 0.127 | 1,185,000 | 0.131 |
| 15/05/2026 | 0.138 | 6.120 | 6,100,000 | 1,480,000 | 3.700 | 3,050,000 | 0.143 | 3,050,000 | 0.143 |
| 14/05/2026 | 0.151 | 6.250 | 2,380,000 | 1,480,000 | 3.700 | 1,200,000 | 0.161 | 1,160,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |