23041 比迪國君六八沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 89.800 | 0 | 39.982 | ||||
| 27/07/2026 | 0.020 | 88.550 | 0 | 39.669 | ||||
| 24/07/2026 | 0.023 | 88.650 | 0 | 39.939 | ||||
| 23/07/2026 | 0.024 | 88.650 | 50,000 | 39.939 | ||||
| 22/07/2026 | 0.027 | 87.850 | 0 | 38.878 | ||||
| 21/07/2026 | 0.023 | 89.800 | 0 | 41.119 | ||||
| 20/07/2026 | 0.023 | 90.150 | 0 | 41.392 | ||||
| 17/07/2026 | 0.029 | 88.700 | 0 | 39.565 | ||||
| 16/07/2026 | 0.023 | 90.950 | 0 | 40.942 | ||||
| 15/07/2026 | 0.040 | 86.950 | 0 | 39.693 | ||||
| 14/07/2026 | 0.045 | 86.150 | 730,000 | 39.258 | 730,000 | 0.045 | ||
| 13/07/2026 | 0.064 | 83.950 | 0 | 40.574 | ||||
| 10/07/2026 | 0.063 | 84.900 | 130,000 | 41.980 | ||||
| 09/07/2026 | 0.080 | 82.650 | 220,000 | 41.066 | ||||
| 08/07/2026 | 0.057 | 85.850 | 1,070,000 | 41.286 | 1,000,000 | 0.060 | ||
| 07/07/2026 | 0.076 | 83.450 | 1,120,000 | 41.375 | 1,000,000 | 0.069 | ||
| 06/07/2026 | 0.077 | 83.800 | 100,000 | 42.628 | ||||
| 03/07/2026 | 0.078 | 84.100 | 330,000 | 42.763 | 180,000 | 0.086 | ||
| 02/07/2026 | 0.132 | 78.300 | 970,000 | 41.494 | 810,000 | 0.137 | ||
| 30/06/2026 | 0.208 | 72.450 | 610,000 | 39.181 | 270,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |