23041 比迪国君六八沽Ａ (认沽证)
按盘价 
0.067 -0.015 (-18.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.082 | 84.950 | 170,000 | 8,085,000 | 11.550 | ||||
| 10/06/2026 | 0.072 | 86.189 | 1,495,000 | 8,085,000 | 11.550 | 925,000 | 0.079 | ||
| 09/06/2026 | 0.059 | 87.989 | 0 | 7,160,000 | 10.229 | ||||
| 08/06/2026 | 0.062 | 87.639 | 1,420,000 | 7,160,000 | 10.229 | 200,000 | 0.067 | ||
| 05/06/2026 | 0.049 | 89.289 | 0 | 6,960,000 | 9.943 | ||||
| 04/06/2026 | 0.042 | 91.389 | 0 | 6,960,000 | 9.943 | ||||
| 03/06/2026 | 0.039 | 92.839 | 0 | 6,960,000 | 9.943 | ||||
| 02/06/2026 | 0.031 | 96.339 | 0 | 6,960,000 | 9.943 | ||||
| 01/06/2026 | 0.051 | 90.339 | 0 | 6,960,000 | 9.943 | ||||
| 29/05/2026 | 0.051 | 90.889 | 0 | 6,960,000 | 9.943 | ||||
| 28/05/2026 | 0.059 | 89.889 | 30,000 | 6,960,000 | 9.943 | ||||
| 27/05/2026 | 0.055 | 90.289 | 0 | 6,960,000 | 9.943 | ||||
| 26/05/2026 | 0.041 | 93.239 | 820,000 | 6,960,000 | 9.943 | 685,000 | 0.039 | ||
| 22/05/2026 | 0.053 | 91.189 | 0 | 6,275,000 | 8.964 | ||||
| 21/05/2026 | 0.059 | 90.139 | 0 | 6,275,000 | 8.964 | ||||
| 20/05/2026 | 0.060 | 89.789 | 135,000 | 6,275,000 | 8.964 | ||||
| 19/05/2026 | 0.048 | 93.489 | 260,000 | 6,275,000 | 8.964 | 260,000 | 0.048 | ||
| 18/05/2026 | 0.053 | 93.389 | 95,000 | 6,535,000 | 9.336 | ||||
| 15/05/2026 | 0.041 | 96.039 | 0 | 6,535,000 | 9.336 | ||||
| 14/05/2026 | 0.039 | 97.739 | 0 | 6,535,000 | 9.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |