23053 康耐華泰六乙購Ａ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.033 | 42.540 | 0 | 75.306 | ||||
| 10/09/2026 | 0.033 | 42.520 | 1,440,000 | 75.020 | 720,000 | 0.039 | 720,000 | 0.041 |
| 09/09/2026 | 0.042 | 44.140 | 0 | 76.035 | ||||
| 08/09/2026 | 0.043 | 43.920 | 1,155,000 | 77.047 | 585,000 | 0.039 | 570,000 | 0.038 |
| 07/09/2026 | 0.039 | 42.820 | 1,120,000 | 77.430 | 560,000 | 0.039 | 560,000 | 0.038 |
| 04/09/2026 | 0.036 | 42.100 | 0 | 76.502 | ||||
| 03/09/2026 | 0.036 | 42.040 | 1,860,000 | 76.354 | 930,000 | 0.040 | 930,000 | 0.039 |
| 02/09/2026 | 0.042 | 42.600 | 2,940,000 | 78.477 | 1,470,000 | 0.043 | 1,470,000 | 0.042 |
| 01/09/2026 | 0.044 | 42.640 | 11,240,000 | 79.377 | 5,665,000 | 0.044 | 5,575,000 | 0.044 |
| 31/08/2026 | 0.055 | 44.780 | 3,080,000 | 79.068 | 1,540,000 | 0.060 | 1,540,000 | 0.059 |
| 28/08/2026 | 0.062 | 45.500 | 6,180,000 | 79.730 | 3,090,000 | 0.056 | 3,090,000 | 0.055 |
| 27/08/2026 | 0.052 | 44.140 | 1,680,000 | 78.018 | 840,000 | 0.053 | 840,000 | 0.054 |
| 26/08/2026 | 0.060 | 44.620 | 7,050,000 | 80.794 | 3,480,000 | 0.052 | 3,570,000 | 0.052 |
| 25/08/2026 | 0.060 | 44.960 | 3,300,000 | 79.390 | 1,650,000 | 0.056 | 1,650,000 | 0.055 |
| 24/08/2026 | 0.041 | 41.000 | 1,720,000 | 79.884 | 860,000 | 0.040 | 860,000 | 0.039 |
| 21/08/2026 | 0.034 | 39.960 | 2,640,000 | 77.143 | 1,320,000 | 0.034 | 1,320,000 | 0.033 |
| 20/08/2026 | 0.035 | 39.480 | 4,320,000 | 79.042 | 2,160,000 | 0.032 | 2,160,000 | 0.033 |
| 19/08/2026 | 0.031 | 38.440 | 5,105,000 | 78.826 | 3,615,000 | 0.034 | 1,490,000 | 0.039 |
| 18/08/2026 | 0.043 | 40.660 | 1,280,000 | 80.230 | 640,000 | 0.044 | 640,000 | 0.044 |
| 17/08/2026 | 0.046 | 40.940 | 3,100,000 | 81.017 | 1,550,000 | 0.033 | 1,550,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |