23053 康耐华泰六乙购Ａ (认购证)
按盘价 
0.161 -0.001 (-0.617%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.162 | 48.600 | 2,210,000 | 440,000 | 1.100 | 1,105,000 | 0.175 | 1,105,000 | 0.178 |
| 27/04/2026 | 0.183 | 51.050 | 5,790,000 | 440,000 | 1.100 | 2,865,000 | 0.188 | 2,925,000 | 0.188 |
| 24/04/2026 | 0.186 | 51.200 | 3,510,000 | 380,000 | 0.950 | 1,770,000 | 0.188 | 1,740,000 | 0.189 |
| 23/04/2026 | 0.191 | 51.250 | 19,765,000 | 410,000 | 1.025 | 9,705,000 | 0.186 | 9,760,000 | 0.186 |
| 22/04/2026 | 0.169 | 49.300 | 2,315,000 | 355,000 | 0.888 | 1,865,000 | 0.166 | 450,000 | 0.167 |
| 21/04/2026 | 0.158 | 48.180 | 1,290,000 | 1,770,000 | 4.425 | 645,000 | 0.162 | 645,000 | 0.161 |
| 20/04/2026 | 0.165 | 48.760 | 2,315,000 | 1,770,000 | 4.425 | 1,180,000 | 0.157 | 1,120,000 | 0.156 |
| 17/04/2026 | 0.151 | 47.200 | 1,900,000 | 1,830,000 | 4.575 | 900,000 | 0.147 | 1,000,000 | 0.147 |
| 16/04/2026 | 0.147 | 46.800 | 2,450,000 | 1,730,000 | 4.325 | 1,250,000 | 0.145 | 1,200,000 | 0.147 |
| 15/04/2026 | 0.151 | 47.080 | 2,415,000 | 1,780,000 | 4.450 | 360,000 | 0.146 | 1,830,000 | 0.156 |
| 14/04/2026 | 0.161 | 47.600 | 4,320,000 | 310,000 | 0.775 | 2,030,000 | 0.158 | 2,290,000 | 0.160 |
| 13/04/2026 | 0.150 | 46.200 | 2,130,000 | 50,000 | 0.125 | 1,065,000 | 0.159 | 1,065,000 | 0.156 |
| 10/04/2026 | 0.166 | 47.940 | 1,980,000 | 50,000 | 0.125 | 965,000 | 0.141 | 1,010,000 | 0.142 |
| 09/04/2026 | 0.138 | 44.880 | 6,625,000 | 5,000 | 0.012 | 3,310,000 | 0.146 | 3,315,000 | 0.146 |
| 08/04/2026 | 0.128 | 44.000 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.125 | 2,100,000 | 0.126 |
| 02/04/2026 | 0.118 | 42.500 | 8,520,000 | 0 | 0.000 | 4,260,000 | 0.136 | 4,260,000 | 0.136 |
| 01/04/2026 | 0.149 | 46.180 | 8,370,000 | 0 | 0.000 | 4,185,000 | 0.140 | 4,185,000 | 0.139 |
| 31/03/2026 | 0.155 | 46.640 | 4,990,000 | 0 | 0.000 | 2,495,000 | 0.207 | 2,495,000 | 0.207 |
| 30/03/2026 | 0.219 | 52.950 | 10,860,000 | 0 | 0.000 | 5,430,000 | 0.219 | 5,430,000 | 0.217 |
| 27/03/2026 | 0.236 | 54.500 | 7,130,000 | 0 | 0.000 | 3,565,000 | 0.225 | 3,565,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |