23055 比迪華泰六十購Ａ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.017 | 89.800 | 0 | 50.412 | ||||
| 27/07/2026 | 0.017 | 88.550 | 0 | 51.710 | ||||
| 24/07/2026 | 0.018 | 88.650 | 0 | 51.379 | ||||
| 23/07/2026 | 0.018 | 88.650 | 0 | 51.088 | ||||
| 22/07/2026 | 0.018 | 87.850 | 0 | 51.814 | ||||
| 21/07/2026 | 0.021 | 89.800 | 310,000 | 50.980 | 300,000 | 0.023 | ||
| 20/07/2026 | 0.023 | 90.150 | 300,000 | 51.429 | 150,000 | 0.023 | 150,000 | 0.023 |
| 17/07/2026 | 0.020 | 88.700 | 0 | 50.657 | ||||
| 16/07/2026 | 0.025 | 90.950 | 300,000 | 50.421 | 150,000 | 0.023 | 150,000 | 0.024 |
| 15/07/2026 | 0.020 | 86.950 | 300,000 | 52.310 | 150,000 | 0.020 | 150,000 | 0.021 |
| 14/07/2026 | 0.019 | 86.150 | 0 | 52.441 | ||||
| 13/07/2026 | 0.019 | 83.950 | 900,000 | 54.936 | 450,000 | 0.019 | 450,000 | 0.020 |
| 10/07/2026 | 0.020 | 84.900 | 0 | 53.583 | ||||
| 09/07/2026 | 0.018 | 82.650 | 1,200,000 | 54.795 | 600,000 | 0.020 | 600,000 | 0.022 |
| 08/07/2026 | 0.023 | 85.850 | 750,000 | 53.696 | 450,000 | 0.021 | 300,000 | 0.021 |
| 07/07/2026 | 0.020 | 83.450 | 450,000 | 54.613 | 150,000 | 0.020 | 300,000 | 0.021 |
| 06/07/2026 | 0.021 | 83.800 | 1,400,000 | 54.550 | 1,100,000 | 0.023 | 300,000 | 0.022 |
| 03/07/2026 | 0.022 | 84.100 | 300,000 | 54.024 | 100,000 | 0.021 | 200,000 | 0.021 |
| 02/07/2026 | 0.013 | 78.300 | 0 | 54.467 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 58.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |