23055 比迪华泰六十购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.024 | 84.950 | 1,765,000 | 3,635,000 | 3.635 | 695,000 | 0.025 | 910,000 | 0.028 |
| 10/06/2026 | 0.028 | 86.189 | 255,000 | 3,420,000 | 3.420 | 130,000 | 0.025 | ||
| 09/06/2026 | 0.030 | 87.989 | 3,175,000 | 3,550,000 | 3.550 | 1,580,000 | 0.031 | 1,595,000 | 0.031 |
| 08/06/2026 | 0.031 | 87.639 | 1,860,000 | 3,535,000 | 3.535 | 960,000 | 0.031 | 900,000 | 0.031 |
| 05/06/2026 | 0.036 | 89.289 | 2,655,000 | 3,595,000 | 3.595 | 1,160,000 | 0.040 | 1,495,000 | 0.040 |
| 04/06/2026 | 0.042 | 91.389 | 3,825,000 | 3,260,000 | 3.260 | 1,850,000 | 0.042 | 1,825,000 | 0.042 |
| 03/06/2026 | 0.047 | 92.839 | 3,660,000 | 3,285,000 | 3.285 | 1,345,000 | 0.053 | 1,715,000 | 0.053 |
| 02/06/2026 | 0.059 | 96.339 | 8,615,000 | 2,915,000 | 2.915 | 5,075,000 | 0.051 | 3,265,000 | 0.048 |
| 01/06/2026 | 0.040 | 90.339 | 5,500,000 | 4,725,000 | 4.725 | 2,605,000 | 0.042 | 2,535,000 | 0.042 |
| 29/05/2026 | 0.044 | 90.889 | 4,960,000 | 4,795,000 | 4.795 | 2,080,000 | 0.045 | 2,525,000 | 0.045 |
| 28/05/2026 | 0.040 | 89.889 | 5,400,000 | 4,350,000 | 4.350 | 2,625,000 | 0.038 | 2,625,000 | 0.039 |
| 27/05/2026 | 0.041 | 90.289 | 1,680,000 | 4,350,000 | 4.350 | 800,000 | 0.044 | 880,000 | 0.044 |
| 26/05/2026 | 0.050 | 93.239 | 2,815,000 | 4,270,000 | 4.270 | 1,285,000 | 0.048 | 1,230,000 | 0.046 |
| 22/05/2026 | 0.043 | 91.189 | 2,670,000 | 4,325,000 | 4.325 | 955,000 | 0.043 | 1,230,000 | 0.042 |
| 21/05/2026 | 0.042 | 90.139 | 2,410,000 | 4,050,000 | 4.050 | 1,335,000 | 0.044 | 860,000 | 0.044 |
| 20/05/2026 | 0.040 | 89.789 | 2,785,000 | 4,525,000 | 4.525 | 1,455,000 | 0.042 | 830,000 | 0.041 |
| 19/05/2026 | 0.050 | 93.489 | 5,490,000 | 5,150,000 | 5.150 | 1,880,000 | 0.050 | 2,700,000 | 0.050 |
| 18/05/2026 | 0.051 | 93.389 | 18,585,000 | 4,330,000 | 4.330 | 10,255,000 | 0.052 | 8,065,000 | 0.052 |
| 15/05/2026 | 0.063 | 96.039 | 8,935,000 | 6,520,000 | 6.520 | 2,145,000 | 0.066 | 4,220,000 | 0.064 |
| 14/05/2026 | 0.072 | 97.739 | 18,010,000 | 4,445,000 | 4.445 | 8,550,000 | 0.076 | 9,220,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |