23162 昆能中銀六六購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.020 | 7.660 | 0 | 38.470 | ||||
| 27/04/2026 | 0.020 | 7.490 | 0 | 40.755 | ||||
| 24/04/2026 | 0.021 | 7.600 | 0 | 38.492 | ||||
| 23/04/2026 | 0.021 | 7.730 | 0 | 36.273 | ||||
| 22/04/2026 | 0.021 | 7.690 | 30,000 | 36.588 | 30,000 | 0.021 | ||
| 21/04/2026 | 0.026 | 7.740 | 218,000 | 37.094 | 218,000 | 0.023 | ||
| 20/04/2026 | 0.018 | 7.530 | 0 | 37.357 | ||||
| 17/04/2026 | 0.018 | 7.480 | 0 | 37.269 | ||||
| 16/04/2026 | 0.018 | 7.480 | 40,000 | 37.006 | 40,000 | 0.018 | ||
| 15/04/2026 | 0.023 | 7.370 | 0 | 40.008 | ||||
| 14/04/2026 | 0.024 | 7.370 | 0 | 40.096 | ||||
| 13/04/2026 | 0.027 | 7.450 | 0 | 39.547 | ||||
| 10/04/2026 | 0.027 | 7.400 | 0 | 39.499 | ||||
| 09/04/2026 | 0.027 | 7.470 | 0 | 38.251 | ||||
| 08/04/2026 | 0.027 | 7.340 | 20,000 | 39.880 | 20,000 | 0.027 | ||
| 02/04/2026 | 0.026 | 7.260 | 0 | 39.298 | ||||
| 01/04/2026 | 0.026 | 7.180 | 20,000 | 40.177 | 20,000 | 0.026 | ||
| 31/03/2026 | 0.018 | 7.160 | 1,100,000 | 37.680 | 1,100,000 | 0.018 | ||
| 30/03/2026 | 0.025 | 7.330 | 66,000 | 37.409 | 56,000 | 0.025 | 10,000 | 0.029 |
| 27/03/2026 | 0.036 | 7.420 | 0 | 38.254 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |