23162 昆能中银六六购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.020 | 7.650 | 0 | 888,000 | 1.269 | ||||
| 28/04/2026 | 0.020 | 7.660 | 0 | 888,000 | 1.269 | ||||
| 27/04/2026 | 0.020 | 7.490 | 0 | 888,000 | 1.269 | ||||
| 24/04/2026 | 0.021 | 7.600 | 0 | 888,000 | 1.269 | ||||
| 23/04/2026 | 0.021 | 7.730 | 0 | 888,000 | 1.269 | ||||
| 22/04/2026 | 0.021 | 7.690 | 30,000 | 888,000 | 1.269 | 30,000 | 0.021 | ||
| 21/04/2026 | 0.026 | 7.740 | 218,000 | 918,000 | 1.311 | 218,000 | 0.023 | ||
| 20/04/2026 | 0.018 | 7.530 | 0 | 1,136,000 | 1.623 | ||||
| 17/04/2026 | 0.018 | 7.480 | 0 | 1,136,000 | 1.623 | ||||
| 16/04/2026 | 0.018 | 7.480 | 40,000 | 1,136,000 | 1.623 | 40,000 | 0.018 | ||
| 15/04/2026 | 0.023 | 7.370 | 0 | 1,176,000 | 1.680 | ||||
| 14/04/2026 | 0.024 | 7.370 | 0 | 1,176,000 | 1.680 | ||||
| 13/04/2026 | 0.027 | 7.450 | 0 | 1,176,000 | 1.680 | ||||
| 10/04/2026 | 0.027 | 7.400 | 0 | 1,176,000 | 1.680 | ||||
| 09/04/2026 | 0.027 | 7.470 | 0 | 1,176,000 | 1.680 | ||||
| 08/04/2026 | 0.027 | 7.340 | 20,000 | 1,176,000 | 1.680 | 20,000 | 0.027 | ||
| 02/04/2026 | 0.026 | 7.260 | 0 | 1,156,000 | 1.651 | ||||
| 01/04/2026 | 0.026 | 7.180 | 20,000 | 1,156,000 | 1.651 | 20,000 | 0.026 | ||
| 31/03/2026 | 0.018 | 7.160 | 1,100,000 | 1,136,000 | 1.623 | 1,100,000 | 0.018 | ||
| 30/03/2026 | 0.025 | 7.330 | 66,000 | 2,236,000 | 3.194 | 56,000 | 0.025 | 10,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |