23173 粵海華泰六乙購Ａ (认购证)
按盘价 
0.165 +0.009 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.156 | 8.150 | 3,040,000 | 61.348 | 1,520,000 | 0.157 | 1,520,000 | 0.158 |
| 27/04/2026 | 0.155 | 8.130 | 1,500,000 | 61.322 | 750,000 | 0.153 | 750,000 | 0.155 |
| 24/04/2026 | 0.155 | 8.050 | 1,500,000 | 62.241 | 750,000 | 0.155 | 750,000 | 0.157 |
| 23/04/2026 | 0.159 | 8.110 | 1,220,000 | 61.953 | 610,000 | 0.165 | 610,000 | 0.164 |
| 22/04/2026 | 0.157 | 8.060 | 1,500,000 | 62.220 | 750,000 | 0.163 | 750,000 | 0.164 |
| 21/04/2026 | 0.164 | 8.160 | 2,540,000 | 61.974 | 1,270,000 | 0.162 | 1,270,000 | 0.158 |
| 20/04/2026 | 0.153 | 8.010 | 2,780,000 | 61.979 | 1,390,000 | 0.149 | 1,390,000 | 0.150 |
| 17/04/2026 | 0.156 | 8.010 | 1,500,000 | 62.210 | 750,000 | 0.162 | 750,000 | 0.161 |
| 16/04/2026 | 0.163 | 8.080 | 1,200,000 | 62.403 | 600,000 | 0.171 | 600,000 | 0.171 |
| 15/04/2026 | 0.172 | 8.170 | 840,000 | 62.647 | 420,000 | 0.176 | 420,000 | 0.177 |
| 14/04/2026 | 0.175 | 8.250 | 1,820,000 | 61.903 | 910,000 | 0.179 | 910,000 | 0.177 |
| 13/04/2026 | 0.180 | 8.150 | 2,400,000 | 64.504 | 1,200,000 | 0.184 | 1,200,000 | 0.186 |
| 10/04/2026 | 0.186 | 8.320 | 2,740,000 | 62.411 | 1,370,000 | 0.188 | 1,370,000 | 0.187 |
| 09/04/2026 | 0.185 | 8.340 | 2,050,000 | 61.734 | 1,070,000 | 0.182 | 980,000 | 0.175 |
| 08/04/2026 | 0.175 | 8.190 | 1,580,000 | 62.150 | 830,000 | 0.166 | 750,000 | 0.162 |
| 02/04/2026 | 0.157 | 7.980 | 2,260,000 | 61.073 | 1,130,000 | 0.166 | 1,130,000 | 0.165 |
| 01/04/2026 | 0.170 | 8.200 | 4,280,000 | 60.043 | 2,140,000 | 0.163 | 2,140,000 | 0.164 |
| 31/03/2026 | 0.144 | 7.820 | 2,810,000 | 58.652 | 1,430,000 | 0.139 | 1,380,000 | 0.137 |
| 30/03/2026 | 0.133 | 7.490 | 1,550,000 | 61.364 | 750,000 | 0.133 | 800,000 | 0.133 |
| 27/03/2026 | 0.139 | 7.540 | 2,100,000 | 61.534 | 1,050,000 | 0.139 | 1,050,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |