23173 粤海华泰六乙购Ａ (认购证)
按盘价 
0.109 -0.011 (-9.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.120 | 8.678 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.119 | 1,510,000 | 0.116 |
| 09/09/2026 | 0.122 | 8.668 | 2,620,000 | 0 | 0.000 | 1,310,000 | 0.128 | 1,310,000 | 0.126 |
| 08/09/2026 | 0.119 | 8.623 | 1,460,000 | 0 | 0.000 | 730,000 | 0.117 | 730,000 | 0.115 |
| 07/09/2026 | 0.113 | 8.513 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.113 | 1,550,000 | 0.114 |
| 04/09/2026 | 0.117 | 8.523 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.118 | 1,500,000 | 0.117 |
| 03/09/2026 | 0.119 | 8.528 | 3,720,000 | 0 | 0.000 | 1,860,000 | 0.126 | 1,860,000 | 0.126 |
| 02/09/2026 | 0.117 | 8.478 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.116 | 1,890,000 | 0.116 |
| 01/09/2026 | 0.124 | 8.518 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.132 | 1,720,000 | 0.133 |
| 31/08/2026 | 0.128 | 8.558 | 10,420,000 | 0 | 0.000 | 5,210,000 | 0.111 | 5,210,000 | 0.111 |
| 28/08/2026 | 0.087 | 8.008 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.087 | 1,440,000 | 0.085 |
| 27/08/2026 | 0.083 | 7.938 | 1,020,000 | 0 | 0.000 | 510,000 | 0.086 | 510,000 | 0.089 |
| 26/08/2026 | 0.090 | 7.983 | 1,460,000 | 0 | 0.000 | 730,000 | 0.101 | 730,000 | 0.103 |
| 25/08/2026 | 0.104 | 8.153 | 1,760,000 | 0 | 0.000 | 880,000 | 0.107 | 880,000 | 0.106 |
| 24/08/2026 | 0.102 | 8.088 | 1,040,000 | 0 | 0.000 | 520,000 | 0.102 | 520,000 | 0.103 |
| 21/08/2026 | 0.104 | 8.068 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.105 | 1,530,000 | 0.104 |
| 20/08/2026 | 0.101 | 7.988 | 1,360,000 | 0 | 0.000 | 680,000 | 0.101 | 680,000 | 0.103 |
| 19/08/2026 | 0.103 | 7.983 | 2,820,000 | 0 | 0.000 | 1,490,000 | 0.101 | 1,330,000 | 0.101 |
| 18/08/2026 | 0.093 | 7.868 | 560,000 | 160,000 | 0.400 | 200,000 | 0.098 | 360,000 | 0.098 |
| 17/08/2026 | 0.098 | 7.898 | 1,580,000 | 0 | 0.000 | 790,000 | 0.102 | 790,000 | 0.104 |
| 14/08/2026 | 0.098 | 7.858 | 60,000 | 0 | 0.000 | 30,000 | 0.098 | 30,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |