23185 康耐麥銀六九購Ａ (认购证)
实時 按盘价 跌0.012 -0.001 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01329.4600155.050
27/07/20260.01329.0800155.541
24/07/20260.01329.2600150.635
23/07/20260.01329.3600148.887
22/07/20260.01329.4800147.084
21/07/20260.01329.6000145.331
20/07/20260.01328.3600150.043
17/07/20260.01330.3600137.433
16/07/20260.01330.5600135.523
15/07/20260.01329.1600140.704
14/07/20260.01330.4800133.904
13/07/20260.01330.3800133.364
10/07/20260.01331.7800124.850
09/07/20260.01331.3600125.674
08/07/20260.01332.3400120.974
07/07/20260.01334.9000110.715
06/07/20260.01336.7200103.729
03/07/20260.01336.0800103.868
02/07/20260.01332.2000116.894
30/06/20260.01331.4200118.379
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。