23185 康耐麦银六九购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 29.460 | 0 | 1,020,000 | 2.550 | ||||
| 27/07/2026 | 0.013 | 29.080 | 0 | 1,020,000 | 2.550 | ||||
| 24/07/2026 | 0.013 | 29.260 | 0 | 1,020,000 | 2.550 | ||||
| 23/07/2026 | 0.013 | 29.360 | 0 | 1,020,000 | 2.550 | ||||
| 22/07/2026 | 0.013 | 29.480 | 0 | 1,020,000 | 2.550 | ||||
| 21/07/2026 | 0.013 | 29.600 | 0 | 1,020,000 | 2.550 | ||||
| 20/07/2026 | 0.013 | 28.360 | 0 | 1,020,000 | 2.550 | ||||
| 17/07/2026 | 0.013 | 30.360 | 0 | 1,020,000 | 2.550 | ||||
| 16/07/2026 | 0.013 | 30.560 | 0 | 1,020,000 | 2.550 | ||||
| 15/07/2026 | 0.013 | 29.160 | 0 | 1,020,000 | 2.550 | ||||
| 14/07/2026 | 0.013 | 30.480 | 0 | 1,020,000 | 2.550 | ||||
| 13/07/2026 | 0.013 | 30.380 | 0 | 1,020,000 | 2.550 | ||||
| 10/07/2026 | 0.013 | 31.780 | 0 | 1,020,000 | 2.550 | ||||
| 09/07/2026 | 0.013 | 31.360 | 0 | 1,020,000 | 2.550 | ||||
| 08/07/2026 | 0.013 | 32.340 | 0 | 1,020,000 | 2.550 | ||||
| 07/07/2026 | 0.013 | 34.900 | 0 | 1,020,000 | 2.550 | ||||
| 06/07/2026 | 0.013 | 36.720 | 0 | 1,020,000 | 2.550 | ||||
| 03/07/2026 | 0.013 | 36.080 | 0 | 1,020,000 | 2.550 | ||||
| 02/07/2026 | 0.013 | 32.200 | 0 | 1,020,000 | 2.550 | ||||
| 30/06/2026 | 0.013 | 31.420 | 0 | 1,020,000 | 2.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |