23221 廣核華泰六乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.011 | 2.340 | 0 | 90.288 | ||||
| 27/07/2026 | 0.015 | 2.470 | 0 | 91.489 | ||||
| 24/07/2026 | 0.015 | 2.450 | 0 | 91.335 | ||||
| 23/07/2026 | 0.016 | 2.530 | 0 | 89.387 | ||||
| 22/07/2026 | 0.016 | 2.480 | 770,000 | 91.013 | 770,000 | 0.016 | ||
| 21/07/2026 | 0.010 | 2.270 | 0 | 89.014 | ||||
| 20/07/2026 | 0.010 | 2.170 | 0 | 92.668 | ||||
| 17/07/2026 | 0.010 | 2.130 | 30,000 | 93.386 | 30,000 | 0.010 | ||
| 16/07/2026 | 0.012 | 2.290 | 10,000 | 90.420 | 10,000 | 0.012 | ||
| 15/07/2026 | 0.013 | 2.320 | 10,000 | 90.632 | 10,000 | 0.013 | ||
| 14/07/2026 | 0.013 | 2.360 | 0 | 88.849 | ||||
| 13/07/2026 | 0.013 | 2.310 | 0 | 90.497 | ||||
| 10/07/2026 | 0.015 | 2.430 | 0 | 88.117 | ||||
| 09/07/2026 | 0.015 | 2.470 | 100,000 | 86.355 | 100,000 | 0.015 | ||
| 08/07/2026 | 0.016 | 2.500 | 17,500 | 86.363 | 17,500 | 0.016 | ||
| 07/07/2026 | 0.020 | 2.520 | 0 | 90.457 | ||||
| 06/07/2026 | 0.023 | 2.660 | 0 | 88.325 | ||||
| 03/07/2026 | 0.020 | 2.590 | 0 | 86.765 | ||||
| 02/07/2026 | 0.018 | 2.430 | 0 | 90.057 | ||||
| 30/06/2026 | 0.018 | 2.440 | 0 | 89.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |