23221 广核华泰六乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.011 | 2.340 | 0 | 10,520,000 | 15.585 | ||||
| 27/07/2026 | 0.015 | 2.470 | 0 | 10,520,000 | 15.585 | ||||
| 24/07/2026 | 0.015 | 2.450 | 0 | 10,520,000 | 15.585 | ||||
| 23/07/2026 | 0.016 | 2.530 | 0 | 10,520,000 | 15.585 | ||||
| 22/07/2026 | 0.016 | 2.480 | 770,000 | 10,520,000 | 15.585 | 770,000 | 0.016 | ||
| 21/07/2026 | 0.010 | 2.270 | 0 | 9,750,000 | 14.444 | ||||
| 20/07/2026 | 0.010 | 2.170 | 0 | 9,750,000 | 14.444 | ||||
| 17/07/2026 | 0.010 | 2.130 | 30,000 | 9,750,000 | 14.444 | 30,000 | 0.010 | ||
| 16/07/2026 | 0.012 | 2.290 | 10,000 | 9,720,000 | 14.400 | 10,000 | 0.012 | ||
| 15/07/2026 | 0.013 | 2.320 | 10,000 | 9,710,000 | 14.385 | 10,000 | 0.013 | ||
| 14/07/2026 | 0.013 | 2.360 | 0 | 9,700,000 | 14.370 | ||||
| 13/07/2026 | 0.013 | 2.310 | 0 | 9,700,000 | 14.370 | ||||
| 10/07/2026 | 0.015 | 2.430 | 0 | 9,700,000 | 14.370 | ||||
| 09/07/2026 | 0.015 | 2.470 | 100,000 | 9,700,000 | 14.370 | 100,000 | 0.015 | ||
| 08/07/2026 | 0.016 | 2.500 | 17,500 | 9,800,000 | 14.519 | 17,500 | 0.016 | ||
| 07/07/2026 | 0.020 | 2.520 | 0 | 9,817,500 | 14.544 | ||||
| 06/07/2026 | 0.023 | 2.660 | 0 | 9,817,500 | 14.544 | ||||
| 03/07/2026 | 0.020 | 2.590 | 0 | 9,817,500 | 14.544 | ||||
| 02/07/2026 | 0.018 | 2.430 | 0 | 9,817,500 | 14.544 | ||||
| 30/06/2026 | 0.018 | 2.440 | 0 | 9,817,500 | 14.544 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |