23227 海撈華泰六甲沽Ａ (认沽证)
按盘价 
0.234 +0.092 (+64.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.142 | 11.380 | 2,260,000 | 47.732 | 1,130,000 | 0.150 | 1,130,000 | 0.152 |
| 07/09/2026 | 0.152 | 11.280 | 1,810,000 | 40.830 | 905,000 | 0.162 | 905,000 | 0.162 |
| 04/09/2026 | 0.159 | 11.193 | 1,820,000 | 47.470 | 910,000 | 0.161 | 910,000 | 0.161 |
| 03/09/2026 | 0.176 | 10.993 | 1,100,000 | 47.485 | 550,000 | 0.166 | 550,000 | 0.165 |
| 02/09/2026 | 0.166 | 11.153 | 1,850,000 | 47.901 | 940,000 | 0.172 | 910,000 | 0.172 |
| 01/09/2026 | 0.170 | 11.143 | 1,915,000 | 48.370 | 970,000 | 0.168 | 940,000 | 0.166 |
| 31/08/2026 | 0.155 | 11.363 | 1,690,000 | 48.472 | 845,000 | 0.147 | 840,000 | 0.142 |
| 28/08/2026 | 0.130 | 11.783 | 3,605,000 | 48.426 | 2,305,000 | 0.137 | 1,300,000 | 0.139 |
| 27/08/2026 | 0.118 | 12.023 | 14,165,000 | 48.675 | 6,070,000 | 0.125 | 7,065,000 | 0.125 |
| 26/08/2026 | 0.136 | 11.873 | 4,065,000 | 51.203 | 2,070,000 | 0.150 | 1,955,000 | 0.153 |
| 25/08/2026 | 0.188 | 11.033 | 1,080,000 | 49.512 | 535,000 | 0.190 | 545,000 | 0.187 |
| 24/08/2026 | 0.204 | 10.833 | 1,925,000 | 49.154 | 910,000 | 0.201 | 1,015,000 | 0.200 |
| 21/08/2026 | 0.189 | 11.103 | 2,010,000 | 50.045 | 1,005,000 | 0.190 | 1,005,000 | 0.186 |
| 20/08/2026 | 0.192 | 11.053 | 2,020,000 | 49.611 | 1,010,000 | 0.187 | 1,010,000 | 0.187 |
| 19/08/2026 | 0.194 | 11.103 | 1,480,000 | 50.693 | 740,000 | 0.199 | 740,000 | 0.196 |
| 18/08/2026 | 0.192 | 11.133 | 1,190,000 | 50.507 | 595,000 | 0.216 | 595,000 | 0.218 |
| 17/08/2026 | 0.211 | 10.873 | 1,330,000 | 49.856 | 665,000 | 0.206 | 665,000 | 0.201 |
| 14/08/2026 | 0.204 | 11.043 | 1,170,000 | 50.695 | 585,000 | 0.209 | 585,000 | 0.205 |
| 13/08/2026 | 0.195 | 11.213 | 1,160,000 | 51.367 | 580,000 | 0.200 | 580,000 | 0.197 |
| 12/08/2026 | 0.190 | 11.283 | 540,000 | 51.195 | 270,000 | 0.205 | 270,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |