23227 海捞华泰六甲沽Ａ (认沽证)
按盘价 
0.177 +0.001 (+0.568%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.176 | 14.360 | 1,945,000 | 40,000 | 0.100 | 965,000 | 0.180 | 980,000 | 0.183 |
| 28/04/2026 | 0.193 | 14.010 | 1,770,000 | 25,000 | 0.062 | 880,000 | 0.197 | 890,000 | 0.197 |
| 27/04/2026 | 0.181 | 14.300 | 1,525,000 | 15,000 | 0.038 | 760,000 | 0.183 | 765,000 | 0.184 |
| 24/04/2026 | 0.174 | 14.600 | 1,250,000 | 10,000 | 0.025 | 710,000 | 0.179 | 530,000 | 0.180 |
| 23/04/2026 | 0.170 | 14.700 | 1,310,000 | 190,000 | 0.475 | 615,000 | 0.168 | 695,000 | 0.168 |
| 22/04/2026 | 0.161 | 15.000 | 1,855,000 | 110,000 | 0.275 | 930,000 | 0.167 | 925,000 | 0.166 |
| 21/04/2026 | 0.157 | 15.120 | 1,805,000 | 115,000 | 0.288 | 900,000 | 0.165 | 905,000 | 0.164 |
| 20/04/2026 | 0.166 | 15.130 | 1,800,000 | 110,000 | 0.275 | 900,000 | 0.165 | 900,000 | 0.164 |
| 17/04/2026 | 0.173 | 14.970 | 2,445,000 | 110,000 | 0.275 | 1,245,000 | 0.171 | 1,200,000 | 0.170 |
| 16/04/2026 | 0.160 | 15.450 | 2,110,000 | 155,000 | 0.388 | 1,010,000 | 0.165 | 1,055,000 | 0.167 |
| 15/04/2026 | 0.188 | 14.470 | 1,600,000 | 110,000 | 0.275 | 750,000 | 0.189 | 850,000 | 0.187 |
| 14/04/2026 | 0.185 | 14.780 | 1,360,000 | 10,000 | 0.025 | 755,000 | 0.193 | 605,000 | 0.194 |
| 13/04/2026 | 0.193 | 14.580 | 2,240,000 | 160,000 | 0.400 | 1,050,000 | 0.190 | 1,190,000 | 0.192 |
| 10/04/2026 | 0.182 | 15.090 | 11,240,000 | 20,000 | 0.050 | 5,615,000 | 0.196 | 5,625,000 | 0.196 |
| 09/04/2026 | 0.198 | 14.670 | 1,730,000 | 10,000 | 0.025 | 865,000 | 0.196 | 865,000 | 0.197 |
| 08/04/2026 | 0.192 | 14.850 | 1,410,000 | 10,000 | 0.025 | 810,000 | 0.194 | 600,000 | 0.195 |
| 02/04/2026 | 0.201 | 14.820 | 2,035,000 | 220,000 | 0.550 | 910,000 | 0.210 | 1,125,000 | 0.210 |
| 01/04/2026 | 0.219 | 14.390 | 2,980,000 | 5,000 | 0.012 | 1,490,000 | 0.224 | 1,490,000 | 0.223 |
| 31/03/2026 | 0.220 | 14.270 | 1,760,000 | 5,000 | 0.012 | 880,000 | 0.211 | 880,000 | 0.201 |
| 30/03/2026 | 0.206 | 14.510 | 1,210,000 | 5,000 | 0.012 | 605,000 | 0.202 | 605,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |