23239 美團法興六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 74.750 | 0 | 65.320 | ||||
| 09/09/2026 | 0.010 | 77.800 | 0 | 57.411 | ||||
| 08/09/2026 | 0.010 | 80.600 | 0 | 50.389 | ||||
| 07/09/2026 | 0.010 | 80.050 | 0 | 51.055 | ||||
| 04/09/2026 | 0.010 | 81.750 | 30,000 | 45.757 | ||||
| 03/09/2026 | 0.010 | 77.650 | 0 | 54.111 | ||||
| 02/09/2026 | 0.010 | 78.750 | 150,000 | 51.202 | ||||
| 01/09/2026 | 0.010 | 76.650 | 0 | 55.195 | ||||
| 31/08/2026 | 0.010 | 78.900 | 150,000 | 49.904 | ||||
| 28/08/2026 | 0.012 | 77.500 | 0 | 54.272 | ||||
| 27/08/2026 | 0.012 | 77.500 | 0 | 53.782 | ||||
| 26/08/2026 | 0.012 | 78.050 | 30,000 | 52.154 | ||||
| 25/08/2026 | 0.013 | 77.200 | 8,870,000 | 54.818 | ||||
| 24/08/2026 | 0.017 | 82.700 | 2,610,000 | 47.312 | 970,000 | 0.017 | ||
| 21/08/2026 | 0.020 | 85.000 | 14,770,000 | 44.091 | 1,860,000 | 0.020 | 2,180,000 | 0.020 |
| 20/08/2026 | 0.024 | 85.850 | 24,910,000 | 45.360 | 7,530,000 | 0.030 | 15,180,000 | 0.028 |
| 19/08/2026 | 0.027 | 87.050 | 15,460,000 | 44.731 | 8,060,000 | 0.029 | 4,210,000 | 0.029 |
| 18/08/2026 | 0.024 | 85.550 | 25,530,000 | 45.323 | 7,500,000 | 0.024 | 17,230,000 | 0.023 |
| 17/08/2026 | 0.031 | 87.650 | 1,580,000 | 45.742 | 960,000 | 0.032 | 600,000 | 0.032 |
| 14/08/2026 | 0.029 | 87.200 | 77,730,000 | 44.243 | 29,680,000 | 0.029 | 47,680,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |