23239 美團法興六十購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.030 | 78.100 | 7,910,000 | 47.087 | 4,300,000 | 0.030 | 1,300,000 | 0.031 |
| 10/06/2026 | 0.033 | 79.000 | 14,840,000 | 47.302 | 4,020,000 | 0.030 | 6,400,000 | 0.035 |
| 09/06/2026 | 0.028 | 77.200 | 14,360,000 | 46.922 | 5,110,000 | 0.027 | 9,050,000 | 0.028 |
| 08/06/2026 | 0.026 | 76.250 | 23,820,000 | 46.927 | 12,050,000 | 0.027 | 5,300,000 | 0.025 |
| 05/06/2026 | 0.032 | 79.950 | 14,640,000 | 44.247 | 10,620,000 | 0.032 | 1,080,000 | 0.032 |
| 04/06/2026 | 0.032 | 78.600 | 21,730,000 | 46.317 | 9,680,000 | 0.033 | 5,760,000 | 0.032 |
| 03/06/2026 | 0.037 | 80.400 | 34,850,000 | 46.124 | 5,510,000 | 0.039 | 11,780,000 | 0.038 |
| 02/06/2026 | 0.054 | 85.500 | 55,030,000 | 45.974 | 1,070,000 | 0.042 | 4,800,000 | 0.047 |
| 01/06/2026 | 0.034 | 78.250 | 24,370,000 | 47.597 | 11,630,000 | 0.031 | 2,300,000 | 0.032 |
| 29/05/2026 | 0.023 | 73.450 | 41,820,000 | 47.482 | 12,650,000 | 0.023 | 19,690,000 | 0.023 |
| 28/05/2026 | 0.023 | 73.300 | 31,650,000 | 47.548 | 5,170,000 | 0.022 | 21,090,000 | 0.023 |
| 27/05/2026 | 0.031 | 77.700 | 14,670,000 | 45.818 | 3,100,000 | 0.031 | 9,980,000 | 0.030 |
| 26/05/2026 | 0.033 | 78.800 | 598,020,000 | 45.070 | 296,170,000 | 0.033 | 297,340,000 | 0.033 |
| 22/05/2026 | 0.040 | 81.350 | 1,131,270,000 | 44.228 | 570,610,000 | 0.039 | 557,760,000 | 0.039 |
| 21/05/2026 | 0.043 | 82.100 | 96,740,000 | 44.414 | 45,670,000 | 0.053 | 45,300,000 | 0.052 |
| 20/05/2026 | 0.045 | 82.850 | 531,540,000 | 44.032 | 253,450,000 | 0.045 | 276,240,000 | 0.045 |
| 19/05/2026 | 0.047 | 83.050 | 514,220,000 | 44.523 | 255,600,000 | 0.047 | 255,460,000 | 0.047 |
| 18/05/2026 | 0.045 | 82.150 | 141,630,000 | 44.881 | 70,100,000 | 0.044 | 68,600,000 | 0.044 |
| 15/05/2026 | 0.047 | 82.700 | 294,250,000 | 44.522 | 141,690,000 | 0.050 | 149,840,000 | 0.049 |
| 14/05/2026 | 0.058 | 85.700 | 105,310,000 | 44.469 | 48,840,000 | 0.065 | 45,680,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |