23239 美团法兴六十购Ａ (认购证)
按盘价 
0.059 +0.008 (+15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.051 | 90.300 | 5,160,000 | 32,020,000 | 16.010 | 2,790,000 | 0.053 | ||
| 27/07/2026 | 0.050 | 89.300 | 12,150,000 | 34,810,000 | 17.405 | 4,160,000 | 0.053 | 20,000 | 0.052 |
| 24/07/2026 | 0.041 | 86.700 | 11,440,000 | 38,950,000 | 19.475 | 3,420,000 | 0.041 | 3,120,000 | 0.040 |
| 23/07/2026 | 0.042 | 87.300 | 13,600,000 | 39,250,000 | 19.625 | 4,160,000 | 0.040 | 1,230,000 | 0.041 |
| 22/07/2026 | 0.032 | 83.650 | 23,380,000 | 42,180,000 | 21.090 | 8,070,000 | 0.034 | 8,920,000 | 0.031 |
| 21/07/2026 | 0.038 | 85.200 | 7,480,000 | 41,330,000 | 20.665 | 2,780,000 | 0.041 | 750,000 | 0.040 |
| 20/07/2026 | 0.043 | 86.300 | 7,210,000 | 43,360,000 | 21.680 | 2,770,000 | 0.044 | ||
| 17/07/2026 | 0.034 | 83.650 | 24,630,000 | 46,130,000 | 23.065 | 13,030,000 | 0.036 | 5,760,000 | 0.033 |
| 16/07/2026 | 0.048 | 87.200 | 41,320,000 | 53,400,000 | 26.700 | 22,000,000 | 0.046 | 760,000 | 0.047 |
| 15/07/2026 | 0.036 | 83.400 | 24,850,000 | 74,640,000 | 37.320 | 10,880,000 | 0.036 | 5,760,000 | 0.038 |
| 14/07/2026 | 0.024 | 79.200 | 2,490,000 | 79,760,000 | 39.880 | 1,680,000 | 0.024 | 780,000 | 0.025 |
| 13/07/2026 | 0.025 | 77.950 | 3,000,000 | 80,660,000 | 40.330 | 1,260,000 | 0.026 | 1,740,000 | 0.026 |
| 10/07/2026 | 0.028 | 78.700 | 8,710,000 | 80,180,000 | 40.090 | 4,540,000 | 0.027 | 1,750,000 | 0.024 |
| 09/07/2026 | 0.027 | 78.500 | 4,800,000 | 82,970,000 | 41.485 | 2,590,000 | 0.028 | 1,260,000 | 0.027 |
| 08/07/2026 | 0.034 | 80.900 | 15,440,000 | 84,300,000 | 42.150 | 9,240,000 | 0.030 | 1,210,000 | 0.034 |
| 07/07/2026 | 0.028 | 78.350 | 17,160,000 | 92,330,000 | 46.165 | 9,080,000 | 0.031 | ||
| 06/07/2026 | 0.021 | 74.950 | 1,170,000 | 101,410,000 | 50.705 | 1,120,000 | 0.020 | ||
| 03/07/2026 | 0.018 | 71.600 | 170,000 | 102,530,000 | 51.265 | 130,000 | 0.018 | ||
| 02/07/2026 | 0.017 | 70.850 | 3,230,000 | 102,400,000 | 51.200 | 3,170,000 | 0.019 | 30,000 | 0.017 |
| 30/06/2026 | 0.015 | 68.500 | 500,000 | 105,540,000 | 52.770 | 200,000 | 0.012 | 210,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |