23239 美团法兴六十购Ａ (认购证)
按盘价 
0.054 +0.008 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.046 | 80.300 | 681,870,000 | 83,090,000 | 41.545 | 338,850,000 | 0.046 | 342,660,000 | 0.046 |
| 27/04/2026 | 0.050 | 81.850 | 509,780,000 | 79,280,000 | 39.640 | 253,890,000 | 0.048 | 254,590,000 | 0.048 |
| 24/04/2026 | 0.053 | 82.450 | 346,790,000 | 78,580,000 | 39.290 | 169,500,000 | 0.052 | 167,640,000 | 0.051 |
| 23/04/2026 | 0.056 | 83.100 | 541,600,000 | 80,440,000 | 40.220 | 265,850,000 | 0.056 | 272,350,000 | 0.056 |
| 22/04/2026 | 0.062 | 84.250 | 906,480,000 | 73,940,000 | 36.970 | 449,310,000 | 0.062 | 453,040,000 | 0.062 |
| 21/04/2026 | 0.070 | 86.450 | 528,880,000 | 70,210,000 | 35.105 | 261,180,000 | 0.065 | 263,270,000 | 0.065 |
| 20/04/2026 | 0.065 | 85.150 | 639,750,000 | 68,120,000 | 34.060 | 314,500,000 | 0.063 | 317,720,000 | 0.063 |
| 17/04/2026 | 0.071 | 86.500 | 638,680,000 | 64,900,000 | 32.450 | 312,690,000 | 0.066 | 323,940,000 | 0.066 |
| 16/04/2026 | 0.079 | 88.750 | 22,110,000 | 53,650,000 | 26.825 | 6,620,000 | 0.078 | 5,720,000 | 0.074 |
| 15/04/2026 | 0.068 | 86.300 | 49,950,000 | 54,550,000 | 27.275 | 18,990,000 | 0.072 | 20,910,000 | 0.071 |
| 14/04/2026 | 0.064 | 85.100 | 25,810,000 | 52,630,000 | 26.315 | 10,550,000 | 0.064 | 13,570,000 | 0.064 |
| 13/04/2026 | 0.070 | 86.450 | 20,760,000 | 49,610,000 | 24.805 | 12,250,000 | 0.069 | 6,960,000 | 0.069 |
| 10/04/2026 | 0.074 | 87.600 | 48,070,000 | 54,900,000 | 27.450 | 20,350,000 | 0.080 | 18,350,000 | 0.079 |
| 09/04/2026 | 0.074 | 88.000 | 101,450,000 | 56,900,000 | 28.450 | 52,850,000 | 0.075 | 47,070,000 | 0.076 |
| 08/04/2026 | 0.078 | 88.500 | 59,250,000 | 62,680,000 | 31.340 | 25,710,000 | 0.071 | 6,680,000 | 0.079 |
| 02/04/2026 | 0.048 | 80.250 | 35,660,000 | 81,710,000 | 40.855 | 12,640,000 | 0.046 | 20,880,000 | 0.046 |
| 01/04/2026 | 0.053 | 81.950 | 24,210,000 | 73,470,000 | 36.735 | 3,560,000 | 0.053 | 16,080,000 | 0.054 |
| 31/03/2026 | 0.058 | 82.950 | 17,110,000 | 60,950,000 | 30.475 | 4,970,000 | 0.059 | 8,560,000 | 0.058 |
| 30/03/2026 | 0.064 | 84.200 | 32,230,000 | 57,360,000 | 28.680 | 24,010,000 | 0.066 | 120,000 | 0.065 |
| 27/03/2026 | 0.071 | 85.900 | 9,240,000 | 81,250,000 | 40.625 | 1,220,000 | 0.073 | 330,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |