23239 美团法兴六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.010 | 74.750 | 0 | 54,590,000 | 27.295 | ||||
| 09/09/2026 | 0.010 | 77.800 | 0 | 54,590,000 | 27.295 | ||||
| 08/09/2026 | 0.010 | 80.600 | 0 | 54,590,000 | 27.295 | ||||
| 07/09/2026 | 0.010 | 80.050 | 0 | 54,590,000 | 27.295 | ||||
| 04/09/2026 | 0.010 | 81.750 | 30,000 | 54,590,000 | 27.295 | ||||
| 03/09/2026 | 0.010 | 77.650 | 0 | 54,590,000 | 27.295 | ||||
| 02/09/2026 | 0.010 | 78.750 | 150,000 | 54,590,000 | 27.295 | ||||
| 01/09/2026 | 0.010 | 76.650 | 0 | 54,590,000 | 27.295 | ||||
| 31/08/2026 | 0.010 | 78.900 | 150,000 | 54,590,000 | 27.295 | ||||
| 28/08/2026 | 0.012 | 77.500 | 0 | 54,590,000 | 27.295 | ||||
| 27/08/2026 | 0.012 | 77.500 | 0 | 54,590,000 | 27.295 | ||||
| 26/08/2026 | 0.012 | 78.050 | 30,000 | 54,590,000 | 27.295 | ||||
| 25/08/2026 | 0.013 | 77.200 | 8,870,000 | 54,590,000 | 27.295 | ||||
| 24/08/2026 | 0.017 | 82.700 | 2,610,000 | 54,590,000 | 27.295 | 970,000 | 0.017 | ||
| 21/08/2026 | 0.020 | 85.000 | 14,770,000 | 53,620,000 | 26.810 | 1,860,000 | 0.020 | 2,180,000 | 0.020 |
| 20/08/2026 | 0.024 | 85.850 | 24,910,000 | 53,300,000 | 26.650 | 7,530,000 | 0.030 | 15,180,000 | 0.028 |
| 19/08/2026 | 0.027 | 87.050 | 15,460,000 | 45,650,000 | 22.825 | 8,060,000 | 0.029 | 4,210,000 | 0.029 |
| 18/08/2026 | 0.024 | 85.550 | 25,530,000 | 49,500,000 | 24.750 | 7,500,000 | 0.024 | 17,230,000 | 0.023 |
| 17/08/2026 | 0.031 | 87.650 | 1,580,000 | 39,770,000 | 19.885 | 960,000 | 0.032 | 600,000 | 0.032 |
| 14/08/2026 | 0.029 | 87.200 | 77,730,000 | 40,130,000 | 20.065 | 29,680,000 | 0.029 | 47,680,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |