23239 美团法兴六十购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.030 | 78.100 | 7,910,000 | 103,640,000 | 51.820 | 4,300,000 | 0.030 | 1,300,000 | 0.031 |
| 10/06/2026 | 0.033 | 79.000 | 14,840,000 | 106,640,000 | 53.320 | 4,020,000 | 0.030 | 6,400,000 | 0.035 |
| 09/06/2026 | 0.028 | 77.200 | 14,360,000 | 104,260,000 | 52.130 | 5,110,000 | 0.027 | 9,050,000 | 0.028 |
| 08/06/2026 | 0.026 | 76.250 | 23,820,000 | 100,320,000 | 50.160 | 12,050,000 | 0.027 | 5,300,000 | 0.025 |
| 05/06/2026 | 0.032 | 79.950 | 14,640,000 | 107,070,000 | 53.535 | 10,620,000 | 0.032 | 1,080,000 | 0.032 |
| 04/06/2026 | 0.032 | 78.600 | 21,730,000 | 116,610,000 | 58.305 | 9,680,000 | 0.033 | 5,760,000 | 0.032 |
| 03/06/2026 | 0.037 | 80.400 | 34,850,000 | 120,530,000 | 60.265 | 5,510,000 | 0.039 | 11,780,000 | 0.038 |
| 02/06/2026 | 0.054 | 85.500 | 55,030,000 | 114,260,000 | 57.130 | 1,070,000 | 0.042 | 4,800,000 | 0.047 |
| 01/06/2026 | 0.034 | 78.250 | 24,370,000 | 110,530,000 | 55.265 | 11,630,000 | 0.031 | 2,300,000 | 0.032 |
| 29/05/2026 | 0.023 | 73.450 | 41,820,000 | 119,860,000 | 59.930 | 12,650,000 | 0.023 | 19,690,000 | 0.023 |
| 28/05/2026 | 0.023 | 73.300 | 31,650,000 | 112,820,000 | 56.410 | 5,170,000 | 0.022 | 21,090,000 | 0.023 |
| 27/05/2026 | 0.031 | 77.700 | 14,670,000 | 96,900,000 | 48.450 | 3,100,000 | 0.031 | 9,980,000 | 0.030 |
| 26/05/2026 | 0.033 | 78.800 | 598,020,000 | 90,020,000 | 45.010 | 296,170,000 | 0.033 | 297,340,000 | 0.033 |
| 22/05/2026 | 0.040 | 81.350 | 1,131,270,000 | 88,850,000 | 44.425 | 570,610,000 | 0.039 | 557,760,000 | 0.039 |
| 21/05/2026 | 0.043 | 82.100 | 96,740,000 | 101,700,000 | 50.850 | 45,670,000 | 0.053 | 45,300,000 | 0.052 |
| 20/05/2026 | 0.045 | 82.850 | 531,540,000 | 102,070,000 | 51.035 | 253,450,000 | 0.045 | 276,240,000 | 0.045 |
| 19/05/2026 | 0.047 | 83.050 | 514,220,000 | 79,280,000 | 39.640 | 255,600,000 | 0.047 | 255,460,000 | 0.047 |
| 18/05/2026 | 0.045 | 82.150 | 141,630,000 | 79,420,000 | 39.710 | 70,100,000 | 0.044 | 68,600,000 | 0.044 |
| 15/05/2026 | 0.047 | 82.700 | 294,250,000 | 80,920,000 | 40.460 | 141,690,000 | 0.050 | 149,840,000 | 0.049 |
| 14/05/2026 | 0.058 | 85.700 | 105,310,000 | 72,770,000 | 36.385 | 48,840,000 | 0.065 | 45,680,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |